Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:42:16 | 2102.0 | 120 | AT | 2102.0 | 2103.0 | Sell | 212,246 | 851 | LSE | |
| 22:42:16 | 2102.0 | 67 | AT | 2102.0 | 2103.0 | Sell | 212,126 | 850 | LSE | |
| 22:42:16 | 2102.0 | 200 | AT | 2102.0 | 2103.0 | Sell | 212,059 | 849 | LSE | |
| 22:42:16 | 2102.0 | 200 | AT | 2102.0 | 2103.0 | Sell | 211,859 | 848 | LSE | |
| 22:42:16 | 2102.0 | 33 | AT | 2102.0 | 2103.0 | Sell | 211,659 | 847 | LSE | |
| 22:42:16 | 2102.0 | 22 | AT | 2101.0 | 2103.0 | 211,626 | 846 | LSE | ||
| 22:42:16 | 2102.0 | 345 | AT | 2102.0 | 2103.0 | Sell | 211,604 | 845 | LSE | |
| 22:42:16 | 2102.0 | 30 | AT | 2102.0 | 2103.0 | Sell | 211,259 | 844 | LSE | |
| 22:42:16 | 2102.0 | 60 | AT | 2102.0 | 2103.0 | Sell | 211,229 | 843 | LSE | |
| 22:42:16 | 2102.0 | 65 | AT | 2102.0 | 2103.0 | Sell | 211,169 | 842 | LSE | |
| 22:42:16 | 2102.0 | 120 | AT | 2101.0 | 2103.0 | 211,104 | 841 | LSE | ||
| 22:42:16 | 2102.0 | 100 | AT | 2102.0 | 2103.0 | Sell | 210,984 | 840 | LSE | |
| 22:42:16 | 2102.0 | 400 | AT | 2102.0 | 2103.0 | Sell | 210,884 | 839 | LSE | |
| 22:42:16 | 2102.0 | 500 | AT | 2102.0 | 2103.0 | Sell | 210,484 | 838 | LSE | |
| 22:42:16 | 2102.0 | 369 | AT | 2101.0 | 2102.0 | Buy | 209,984 | 837 | LSE | |
| 22:41:49 | 2102.0 | 131 | AT | 2101.0 | 2102.0 | Buy | 209,615 | 836 | LSE | |
| 22:41:21 | 2100.0 | 100 | AT | 2100.0 | 2102.0 | Sell | 209,484 | 835 | LSE | |
| 22:41:21 | 2101.0 | 90 | AT | 2101.0 | 2103.0 | Sell | 209,384 | 834 | LSE | |
| 22:41:21 | 2101.0 | 415 | AT | 2101.0 | 2102.0 | Sell | 209,294 | 833 | LSE | |
| 22:41:02 | 2102.0 | 4 | AT | 2100.0 | 2102.0 | Buy | 208,879 | 832 | LSE | |
| 22:40:28 | 2101.0 | 478 | AT | 2100.0 | 2101.0 | Buy | 208,875 | 831 | LSE | |
| 22:40:16 | 2101.0 | 133 | AT | 2100.0 | 2101.0 | Buy | 208,397 | 830 | LSE | |
| 22:38:45 | 2099.0 | 32 | AT | 2099.0 | 2101.0 | Sell | 208,264 | 829 | LSE | |
| 22:38:45 | 2099.0 | 32 | AT | 2099.0 | 2101.0 | Sell | 208,232 | 828 | LSE | |
| 22:38:45 | 2099.0 | 98 | AT | 2099.0 | 2101.0 | Sell | 208,200 | 827 | LSE | |
| 22:38:20 | 2099.0 | 214 | O | 2099.0 | 2101.0 | Sell | 208,102 | 826 | LSE | |
| 22:38:07 | 2100.0 | 133 | AT | 2099.0 | 2100.0 | Buy | 207,888 | 825 | LSE | |
| 22:37:59 | 2100.0 | 102 | AT | 2099.0 | 2100.0 | Buy | 207,755 | 824 | LSE | |
| 22:37:44 | 2100.0 | 365 | O | 2099.0 | 2101.0 | 207,653 | 823 | LSE | ||
| 22:37:43 | 2100.0 | 222 | AT | 2100.0 | 2101.0 | Sell | 207,288 | 822 | LSE | |
| 22:37:40 | 2100.0 | 133 | AT | 2099.0 | 2100.0 | Buy | 207,066 | 821 | LSE | |
| 22:37:25 | 2100.0 | 259 | AT | 2100.0 | 2101.0 | Sell | 206,933 | 820 | LSE | |
| 22:37:25 | 2100.0 | 96 | AT | 2100.0 | 2101.0 | Sell | 206,674 | 819 | LSE | |
| 22:37:22 | 2100.0 | 759 | O | 2100.0 | 2101.0 | Sell | 206,578 | 818 | LSE | |
| 22:37:18 | 2100.0 | 647 | AT | 2100.0 | 2101.0 | Sell | 205,819 | 817 | LSE | |
| 22:37:18 | 2100.0 | 272 | AT | 2100.0 | 2101.0 | Sell | 205,172 | 816 | LSE | |
| 22:36:58 | 2101.0 | 94 | AT | 2100.0 | 2101.0 | Buy | 204,900 | 815 | LSE | |
| 22:36:21 | 2100.0 | 12 | AT | 2100.0 | 2101.0 | Sell | 204,806 | 814 | LSE | |
| 22:36:14 | 2100.0 | 88 | AT | 2100.0 | 2101.0 | Sell | 204,794 | 813 | LSE | |
| 22:36:14 | 2100.0 | 358 | O | 2099.0 | 2101.0 | 204,706 | 812 | LSE | ||
| 22:36:12 | 2099.0 | 4 | AT | 2099.0 | 2101.0 | Sell | 204,348 | 811 | LSE | |
| 22:36:12 | 2099.0 | 81 | AT | 2099.0 | 2101.0 | Sell | 204,344 | 810 | LSE | |
| 22:36:12 | 2099.0 | 378 | AT | 2099.0 | 2101.0 | Sell | 204,263 | 809 | LSE | |
| 22:36:12 | 2100.0 | 249 | AT | 2100.0 | 2101.0 | Sell | 203,885 | 808 | LSE | |
| 22:36:11 | 2100.0 | 759 | AT | 2098.0 | 2100.0 | Buy | 203,636 | 807 | LSE | |
| 22:36:11 | 2100.0 | 3434 | AT | 2098.0 | 2100.0 | Buy | 202,877 | 806 | LSE | |
| 22:36:11 | 2100.0 | 186 | AT | 2098.0 | 2100.0 | Buy | 199,443 | 805 | LSE | |
| 22:36:11 | 2099.0 | 409 | AT | 2099.0 | 2100.0 | Sell | 199,257 | 804 | LSE | |
| 22:35:48 | 2099.0 | 133 | AT | 2098.0 | 2099.0 | Buy | 198,848 | 803 | LSE | |
| 22:35:47 | 2099.0 | 108 | AT | 2098.0 | 2099.0 | Buy | 198,715 | 802 | LSE | |
| 22:34:03 | 2100.0 | 15 | O | 2098.0 | 2100.0 | Buy | 198,607 | 801 | LSE |
