Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:34:03 | 2100.0 | 15 | O | 2098.0 | 2100.0 | Buy | 198,607 | 801 | LSE | |
| 22:32:54 | 2098.0 | 4 | O | 2098.0 | 2100.0 | Sell | 198,592 | 800 | LSE | |
| 22:31:27 | 2099.0 | 359 | AT | 2098.0 | 2099.0 | Buy | 198,588 | 799 | LSE | |
| 22:31:25 | 2099.0 | 311 | AT | 2098.0 | 2099.0 | Buy | 198,229 | 798 | LSE | |
| 22:31:25 | 2099.0 | 49 | AT | 2098.0 | 2099.0 | Buy | 197,918 | 797 | LSE | |
| 22:31:23 | 2099.0 | 107 | AT | 2098.0 | 2099.0 | Buy | 197,869 | 796 | LSE | |
| 22:30:50 | 2099.397 | 238 | O | 2098.0 | 2100.0 | Buy | 197,762 | 795 | LSE | |
| 22:29:31 | 2097.0 | 244 | O | 2097.0 | 2099.0 | Sell | 197,524 | 794 | LSE | |
| 22:29:22 | 2098.0 | 139 | AT | 2098.0 | 2099.0 | Sell | 197,280 | 793 | LSE | |
| 22:29:22 | 2098.0 | 6 | AT | 2098.0 | 2099.0 | Sell | 197,141 | 792 | LSE | |
| 22:29:21 | 2098.0 | 108 | AT | 2098.0 | 2099.0 | Sell | 197,135 | 791 | LSE | |
| 22:29:17 | 2098.0 | 108 | AT | 2098.0 | 2099.0 | Sell | 197,027 | 790 | LSE | |
| 22:29:16 | 2098.0 | 500 | AT | 2097.0 | 2098.0 | Buy | 196,919 | 789 | LSE | |
| 22:28:43 | 2098.0 | 500 | AT | 2096.0 | 2098.0 | Buy | 196,419 | 788 | LSE | |
| 22:27:53 | 2098.0 | 2 | O | 2096.0 | 2098.0 | Buy | 195,919 | 787 | LSE | |
| 22:26:40 | 2096.0 | 266 | AT | 2096.0 | 2097.0 | Sell | 195,917 | 786 | LSE | |
| 22:26:39 | 2096.0 | 421 | AT | 2096.0 | 2097.0 | Sell | 195,651 | 785 | LSE | |
| 22:26:37 | 2096.0 | 266 | AT | 2096.0 | 2098.0 | Sell | 195,230 | 784 | LSE | |
| 22:22:24 | 2096.0 | 61 | AT | 2095.0 | 2096.0 | Buy | 194,964 | 783 | LSE | |
| 22:21:05 | 2095.0 | 351 | O | 2094.0 | 2096.0 | 194,903 | 782 | LSE | ||
| 22:21:04 | 2095.0 | 289 | AT | 2095.0 | 2096.0 | Sell | 194,552 | 781 | LSE | |
| 22:21:04 | 2095.0 | 471 | AT | 2094.0 | 2095.0 | Buy | 194,263 | 780 | LSE | |
| 22:20:18 | 2094.0 | 703 | O | 2094.0 | 2095.0 | Sell | 193,792 | 779 | LSE | |
| 22:19:56 | 2095.0 | 4 | AT | 2094.0 | 2095.0 | Buy | 193,089 | 778 | LSE | |
| 22:19:56 | 2095.0 | 5 | AT | 2094.0 | 2095.0 | Buy | 193,085 | 777 | LSE | |
| 22:19:11 | 2094.0 | 329 | O | 2094.0 | 2095.0 | Sell | 193,080 | 776 | LSE | |
| 22:18:56 | 2094.0 | 243 | O | 2094.0 | 2095.0 | Sell | 192,751 | 775 | LSE | |
| 22:18:45 | 2094.0 | 190 | AT | 2094.0 | 2095.0 | Sell | 192,508 | 774 | LSE | |
| 22:18:45 | 2094.0 | 47 | AT | 2093.0 | 2094.0 | Buy | 192,318 | 773 | LSE | |
| 22:18:45 | 2094.0 | 311 | AT | 2093.0 | 2094.0 | Buy | 192,271 | 772 | LSE | |
| 22:18:45 | 2094.0 | 108 | AT | 2093.0 | 2094.0 | Buy | 191,960 | 771 | LSE | |
| 22:18:44 | 2094.0 | 108 | AT | 2093.0 | 2094.0 | Buy | 191,852 | 770 | LSE | |
| 22:18:11 | 2093.0 | 9 | O | 2093.0 | 2095.0 | Sell | 191,744 | 769 | LSE | |
| 22:17:35 | 2094.0 | 20 | O | 2093.0 | 2095.0 | 191,735 | 768 | LSE | ||
| 22:16:06 | 2093.0 | 569 | O | 2093.0 | 2094.0 | Sell | 191,715 | 767 | LSE | |
| 22:15:22 | 2094.0 | 314 | AT | 2094.0 | 2095.0 | Sell | 191,146 | 766 | LSE | |
| 22:15:15 | 2094.0 | 206 | AT | 2094.0 | 2095.0 | Sell | 190,832 | 765 | LSE | |
| 22:15:15 | 2094.0 | 16 | AT | 2094.0 | 2095.0 | Sell | 190,626 | 764 | LSE | |
| 22:15:15 | 2094.0 | 514 | AT | 2094.0 | 2095.0 | Sell | 190,610 | 763 | LSE | |
| 22:15:15 | 2094.0 | 649 | AT | 2094.0 | 2095.0 | Sell | 190,096 | 762 | LSE | |
| 22:15:15 | 2094.0 | 154 | AT | 2094.0 | 2095.0 | Sell | 189,447 | 761 | LSE | |
| 22:11:12 | 2094.0 | 28 | O | 2094.0 | 2096.0 | Sell | 189,293 | 760 | LSE | |
| 22:10:20 | 2093.0 | 164 | O | 2093.0 | 2095.0 | Sell | 189,265 | 759 | LSE | |
| 22:10:14 | 2093.0 | 372 | AT | 2093.0 | 2095.0 | Sell | 189,101 | 758 | LSE | |
| 22:10:07 | 2094.0 | 202 | AT | 2093.0 | 2094.0 | Buy | 188,729 | 757 | LSE | |
| 22:09:54 | 2092.0 | 133 | AT | 2091.0 | 2092.0 | Buy | 188,527 | 756 | LSE | |
| 22:09:53 | 2092.0 | 93 | AT | 2092.0 | 2093.0 | Sell | 188,394 | 755 | LSE | |
| 22:09:53 | 2092.0 | 400 | AT | 2092.0 | 2093.0 | Sell | 188,301 | 754 | LSE | |
| 22:09:53 | 2092.0 | 106 | AT | 2089.0 | 2092.0 | Buy | 187,901 | 753 | LSE | |
| 22:09:53 | 2092.0 | 78 | AT | 2089.0 | 2092.0 | Buy | 187,795 | 752 | LSE | |
| 22:09:53 | 2092.0 | 84 | AT | 2089.0 | 2092.0 | Buy | 187,717 | 751 | LSE |
