Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:44 | 2103.0 | 63 | AT | 2103.0 | 2105.0 | Sell | 305,589 | 1351 | LSE | |
| 23:34:44 | 2102.0 | 73 | AT | 2102.0 | 2104.0 | Sell | 305,526 | 1350 | LSE | |
| 23:34:44 | 2102.0 | 391 | AT | 2102.0 | 2104.0 | Sell | 305,453 | 1349 | LSE | |
| 23:34:44 | 2103.0 | 79 | AT | 2103.0 | 2104.0 | Sell | 305,062 | 1348 | LSE | |
| 23:34:44 | 2103.0 | 645 | AT | 2103.0 | 2105.0 | Sell | 304,983 | 1347 | LSE | |
| 23:34:19 | 2105.0 | 142 | AT | 2103.0 | 2105.0 | Buy | 304,338 | 1346 | LSE | |
| 23:34:19 | 2104.0 | 108 | AT | 2103.0 | 2104.0 | Buy | 304,196 | 1345 | LSE | |
| 23:34:18 | 2104.0 | 641 | AT | 2104.0 | 2105.0 | Sell | 304,088 | 1344 | LSE | |
| 23:34:18 | 2104.0 | 108 | AT | 2103.0 | 2104.0 | Buy | 303,447 | 1343 | LSE | |
| 23:34:12 | 2103.0 | 217 | AT | 2101.0 | 2103.0 | Buy | 303,339 | 1342 | LSE | |
| 23:34:12 | 2103.0 | 199 | AT | 2101.0 | 2103.0 | Buy | 303,122 | 1341 | LSE | |
| 23:34:12 | 2103.0 | 385 | AT | 2101.0 | 2103.0 | Buy | 302,923 | 1340 | LSE | |
| 23:34:00 | 2102.0 | 2 | O | 2100.0 | 2102.0 | Buy | 302,538 | 1339 | LSE | |
| 23:33:20 | 2100.0 | 133 | AT | 2099.0 | 2100.0 | Buy | 302,536 | 1338 | LSE | |
| 23:33:19 | 2100.0 | 1284 | AT | 2099.0 | 2100.0 | Buy | 302,403 | 1337 | LSE | |
| 23:33:19 | 2100.0 | 207 | AT | 2099.0 | 2100.0 | Buy | 301,119 | 1336 | LSE | |
| 23:33:19 | 2100.0 | 208 | AT | 2099.0 | 2100.0 | Buy | 300,912 | 1335 | LSE | |
| 23:32:27 | 2099.0 | 140 | AT | 2099.0 | 2100.0 | Sell | 300,704 | 1334 | LSE | |
| 23:32:27 | 2099.0 | 386 | AT | 2099.0 | 2100.0 | Sell | 300,564 | 1333 | LSE | |
| 23:31:39 | 2099.0 | 279 | AT | 2099.0 | 2100.0 | Sell | 300,178 | 1332 | LSE | |
| 23:31:39 | 2099.0 | 515 | AT | 2099.0 | 2101.0 | Sell | 299,899 | 1331 | LSE | |
| 23:31:25 | 2100.0 | 253 | AT | 2100.0 | 2101.0 | Sell | 299,384 | 1330 | LSE | |
| 23:31:25 | 2100.0 | 25 | AT | 2100.0 | 2101.0 | Sell | 299,131 | 1329 | LSE | |
| 23:31:25 | 2100.0 | 289 | AT | 2100.0 | 2101.0 | Sell | 299,106 | 1328 | LSE | |
| 23:31:16 | 2101.0 | 530 | AT | 2101.0 | 2102.0 | Sell | 298,817 | 1327 | LSE | |
| 23:31:09 | 2101.0 | 235 | AT | 2101.0 | 2103.0 | Sell | 298,287 | 1326 | LSE | |
| 23:31:06 | 2102.0 | 306 | AT | 2102.0 | 2103.0 | Sell | 298,052 | 1325 | LSE | |
| 23:31:05 | 2102.0 | 470 | AT | 2102.0 | 2103.0 | Sell | 297,746 | 1324 | LSE | |
| 23:31:03 | 2102.0 | 2 | AT | 2101.0 | 2102.0 | Buy | 297,276 | 1323 | LSE | |
| 23:31:03 | 2102.0 | 25 | AT | 2101.0 | 2102.0 | Buy | 297,274 | 1322 | LSE | |
| 23:31:03 | 2102.0 | 78 | AT | 2102.0 | 2103.0 | Sell | 297,249 | 1321 | LSE | |
| 23:31:03 | 2102.0 | 410 | AT | 2102.0 | 2103.0 | Sell | 297,171 | 1320 | LSE | |
| 23:31:03 | 2102.0 | 308 | AT | 2102.0 | 2103.0 | Sell | 296,761 | 1319 | LSE | |
| 23:31:03 | 2102.0 | 183 | AT | 2102.0 | 2103.0 | Sell | 296,453 | 1318 | LSE | |
| 23:31:03 | 2102.0 | 614 | AT | 2102.0 | 2103.0 | Sell | 296,270 | 1317 | LSE | |
| 23:31:03 | 2102.0 | 266 | AT | 2102.0 | 2103.0 | Sell | 295,656 | 1316 | LSE | |
| 23:31:03 | 2102.0 | 20 | AT | 2102.0 | 2103.0 | Sell | 295,390 | 1315 | LSE | |
| 23:31:03 | 2103.0 | 4 | AT | 2102.0 | 2103.0 | Buy | 295,370 | 1314 | LSE | |
| 23:30:44 | 2103.0 | 102 | AT | 2103.0 | 2104.0 | Sell | 295,366 | 1313 | LSE | |
| 23:30:38 | 2104.0 | 161 | AT | 2102.0 | 2104.0 | Buy | 295,264 | 1312 | LSE | |
| 23:30:38 | 2104.0 | 87 | AT | 2102.0 | 2104.0 | Buy | 295,103 | 1311 | LSE | |
| 23:30:38 | 2104.0 | 300 | AT | 2102.0 | 2104.0 | Buy | 295,016 | 1310 | LSE | |
| 23:30:21 | 2102.0 | 657 | AT | 2102.0 | 2103.0 | Sell | 294,716 | 1309 | LSE | |
| 23:30:21 | 2102.0 | 117 | AT | 2102.0 | 2104.0 | Sell | 294,059 | 1308 | LSE | |
| 23:30:21 | 2102.0 | 51 | AT | 2102.0 | 2104.0 | Sell | 293,942 | 1307 | LSE | |
| 23:30:21 | 2102.0 | 232 | AT | 2102.0 | 2104.0 | Sell | 293,891 | 1306 | LSE | |
| 23:30:21 | 2102.0 | 241 | AT | 2102.0 | 2104.0 | Sell | 293,659 | 1305 | LSE | |
| 23:30:21 | 2102.0 | 80 | AT | 2102.0 | 2104.0 | Sell | 293,418 | 1304 | LSE | |
| 23:30:21 | 2102.0 | 79 | AT | 2102.0 | 2104.0 | Sell | 293,338 | 1303 | LSE | |
| 23:30:10 | 2102.0 | 204 | AT | 2102.0 | 2104.0 | Sell | 293,259 | 1302 | LSE | |
| 23:30:10 | 2102.0 | 82 | AT | 2102.0 | 2104.0 | Sell | 293,055 | 1301 | LSE |
