Bhp (BHP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,751.00

4.50

(0.26%)

마감 21 4월 12:30AM

무역 1051 - 1001 (22:53-22:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:53:39	2103.0	234	AT	2103.0	2104.0	Sell		243,307	1051	LSE
22:53:15	2104.996	1	O	2103.0	2105.0	Buy		243,073	1050	LSE
22:52:49	2104.0	129	AT	2104.0	2105.0	Sell		243,072	1049	LSE
22:52:49	2104.0	31	AT	2104.0	2105.0	Sell		242,943	1048	LSE
22:52:48	2104.5	340	O	2104.0	2106.0	Sell		242,912	1047	LSE
22:52:40	2104.0	71	AT	2104.0	2105.0	Sell		242,572	1046	LSE
22:52:40	2104.0	17	AT	2104.0	2105.0	Sell		242,501	1045	LSE
22:52:40	2104.0	87	AT	2104.0	2105.0	Sell		242,484	1044	LSE
22:52:38	2104.0	83	AT	2104.0	2105.0	Sell		242,397	1043	LSE
22:52:27	2103.26	330	O	2103.0	2105.0	Sell		242,314	1042	LSE
22:52:21	2104.0	196	AT	2104.0	2105.0	Sell		241,984	1041	LSE
22:52:20	2104.0	75	AT	2104.0	2105.0	Sell		241,788	1040	LSE
22:52:20	2104.0	400	AT	2104.0	2106.0	Sell		241,713	1039	LSE
22:52:14	2105.0	59	AT	2104.0	2105.0	Buy		241,313	1038	LSE
22:52:10	2104.0	107	AT	2104.0	2105.0	Sell		241,254	1037	LSE
22:52:10	2104.0	50	AT	2104.0	2105.0	Sell		241,147	1036	LSE
22:52:10	2104.0	50	AT	2104.0	2105.0	Sell		241,097	1035	LSE
22:52:10	2104.0	400	AT	2104.0	2105.0	Sell		241,047	1034	LSE
22:52:10	2104.0	400	AT	2104.0	2106.0	Sell		240,647	1033	LSE
22:51:50	2104.0	202	AT	2104.0	2106.0	Sell		240,247	1032	LSE
22:51:50	2104.0	351	AT	2104.0	2106.0	Sell		240,045	1031	LSE
22:51:50	2104.0	75	AT	2104.0	2106.0	Sell		239,694	1030	LSE
22:51:50	2104.0	199	AT	2104.0	2106.0	Sell		239,619	1029	LSE
22:51:50	2104.0	73	AT	2104.0	2106.0	Sell		239,420	1028	LSE
22:51:47	2104.0	61	AT	2104.0	2106.0	Sell		239,347	1027	LSE
22:51:47	2104.0	22	AT	2104.0	2106.0	Sell		239,286	1026	LSE
22:51:47	2104.0	96	AT	2104.0	2106.0	Sell		239,264	1025	LSE
22:51:47	2104.0	26	AT	2104.0	2106.0	Sell		239,168	1024	LSE
22:51:47	2104.0	53	AT	2104.0	2106.0	Sell		239,142	1023	LSE
22:51:47	2104.0	96	AT	2104.0	2106.0	Sell		239,089	1022	LSE
22:51:47	2104.0	25	AT	2104.0	2106.0	Sell		238,993	1021	LSE
22:51:47	2105.0	21	AT	2105.0	2106.0	Sell		238,968	1020	LSE
22:51:47	2105.0	82	AT	2105.0	2106.0	Sell		238,947	1019	LSE
22:51:47	2105.0	107	AT	2105.0	2106.0	Sell		238,865	1018	LSE
22:51:47	2105.0	92	AT	2105.0	2106.0	Sell		238,758	1017	LSE
22:51:47	2105.0	108	AT	2105.0	2106.0	Sell		238,666	1016	LSE
22:51:47	2105.0	200	AT	2105.0	2106.0	Sell		238,558	1015	LSE
22:51:46	2105.0	92	AT	2104.0	2105.0	Buy		238,358	1014	LSE
22:51:41	2105.0	345	AT	2104.0	2105.0	Buy		238,266	1013	LSE
22:51:35	2105.0	334	O	2104.0	2106.0			237,921	1012	LSE
22:51:32	2104.0	26	AT	2104.0	2106.0	Sell		237,587	1011	LSE
22:51:32	2104.0	32	AT	2104.0	2106.0	Sell		237,561	1010	LSE
22:51:32	2104.0	11	AT	2104.0	2106.0	Sell		237,529	1009	LSE
22:51:31	2104.0	34	AT	2104.0	2106.0	Sell		237,518	1008	LSE
22:51:31	2104.0	40	AT	2104.0	2106.0	Sell		237,484	1007	LSE
22:51:31	2104.0	25	AT	2104.0	2106.0	Sell		237,444	1006	LSE
22:51:31	2104.0	31	AT	2104.0	2106.0	Sell		237,419	1005	LSE
22:51:31	2104.0	40	AT	2104.0	2106.0	Sell		237,388	1004	LSE
22:51:31	2104.0	34	AT	2104.0	2106.0	Sell		237,348	1003	LSE
22:51:31	2104.0	136	AT	2104.0	2106.0	Sell		237,314	1002	LSE
22:51:31	2105.0	47	AT	2105.0	2106.0	Sell		237,178	1001	LSE

UBS LUX Fund Solutions -...

American Bio Medica (CE)

Arbuthnot Banking

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관