Bhp (BHP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,931.00

-30.50

( -1.55% )

업데이트: 20:11:07

무역 351 - 301 (18:34-18:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:34:35	2088.0	188	O	2088.0	2090.0	Sell		98,565	351	LSE
18:34:34	2088.0	180	O	2088.0	2091.0	Sell		98,377	350	LSE
18:34:28	2091.0	19	O	2088.0	2091.0	Buy		98,197	349	LSE
18:33:40	2088.0	515	O	2088.0	2090.0	Sell		98,178	348	LSE
18:33:39	2090.0	89	AT	2090.0	2091.0	Sell		97,663	347	LSE
18:33:39	2090.0	51	AT	2090.0	2091.0	Sell		97,574	346	LSE
18:33:25	2091.0	1	O	2090.0	2091.0	Buy		97,523	345	LSE
18:32:33	2090.26	300	O	2090.0	2092.0	Sell		97,522	344	LSE
18:30:33	2091.0	345	O	2090.0	2092.0			97,222	343	LSE
18:30:32	2091.0	339	O	2090.0	2092.0			96,877	342	LSE
18:30:10	2091.0	197	AT	2091.0	2092.0	Sell		96,538	341	LSE
18:28:45	2091.622	47	O	2091.0	2092.0	Buy		96,341	340	LSE
18:26:55	2091.0	28	AT	2091.0	2092.0	Sell		96,294	339	LSE
18:26:55	2091.0	105	AT	2091.0	2092.0	Sell		96,266	338	LSE
18:26:55	2091.0	152	AT	2091.0	2092.0	Sell		96,161	337	LSE
18:26:50	2091.0	1	AT	2091.0	2092.0	Sell		96,009	336	LSE
18:26:50	2091.0	158	AT	2091.0	2092.0	Sell		96,008	335	LSE
18:26:50	2091.0	141	AT	2091.0	2092.0	Sell		95,850	334	LSE
18:26:50	2091.0	317	AT	2091.0	2092.0	Sell		95,709	333	LSE
18:26:49	2091.0	164	O	2091.0	2092.0	Sell		95,392	332	LSE
18:26:46	2091.0	707	O	2091.0	2092.0	Sell		95,228	331	LSE
18:26:46	2091.0	288	O	2091.0	2092.0	Sell		94,521	330	LSE
18:26:45	2091.0	86	O	2091.0	2092.0	Sell		94,233	329	LSE
18:26:35	2091.0	62	AT	2091.0	2092.0	Sell		94,147	328	LSE
18:26:35	2091.0	138	AT	2091.0	2092.0	Sell		94,085	327	LSE
18:26:29	2091.0	272	O	2091.0	2092.0	Sell		93,947	326	LSE
18:26:00	2091.0	154	O	2091.0	2092.0	Sell		93,675	325	LSE
18:26:00	2091.0	382	O	2091.0	2092.0	Sell		93,521	324	LSE
18:25:43	2091.0	280	O	2091.0	2092.0	Sell		93,139	323	LSE
18:25:39	2092.0	92	AT	2091.0	2092.0	Buy		92,859	322	LSE
18:25:38	2092.0	92	AT	2091.0	2092.0	Buy		92,767	321	LSE
18:22:39	2094.0	1	O	2091.0	2094.0	Buy		92,675	320	LSE
18:21:11	2092.894	2388	O	2091.0	2093.0	Buy		92,674	319	LSE
18:20:15	2092.0	338	O	2091.0	2093.0			90,286	318	LSE
18:20:15	2092.0	380	AT	2091.0	2092.0	Buy		89,948	317	LSE
18:20:14	2092.0	108	AT	2091.0	2092.0	Buy		89,568	316	LSE
18:18:22	2092.0	1	O	2091.0	2093.0			89,460	315	LSE
18:18:21	2091.0	140	AT	2091.0	2093.0	Sell		89,459	314	LSE
18:17:03	2093.0	4	AT	2091.0	2093.0	Buy		89,319	313	LSE
18:17:03	2092.0	987	AT	2092.0	2093.0	Sell		89,315	312	LSE
18:16:58	2092.0	345	O	2092.0	2093.0	Sell		88,328	311	LSE
18:16:58	2092.0	160	O	2092.0	2093.0	Sell		87,983	310	LSE
18:16:58	2092.0	197	AT	2092.0	2093.0	Sell		87,823	309	LSE
18:16:57	2092.0	41	AT	2092.0	2093.0	Sell		87,626	308	LSE
18:16:29	2092.0	200	AT	2092.0	2094.0	Sell		87,585	307	LSE
18:14:38	2094.552	2860	O	2091.0	2094.0	Buy		87,385	306	LSE
18:11:13	2091.0	50	AT	2091.0	2094.0	Sell		84,525	305	LSE
18:11:13	2091.0	88	AT	2091.0	2094.0	Sell		84,475	304	LSE
18:11:13	2091.0	362	AT	2091.0	2094.0	Sell		84,387	303	LSE
18:08:31	2092.0	193	O	2092.0	2094.0	Sell		84,025	302	LSE
18:08:31	2093.0	346	AT	2092.0	2093.0	Buy		83,832	301	LSE

Pacifico Acquisition

ST Microelectronics

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Deutsche Telekom

Convey Health Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관