Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:26:17 | 2090.0 | 257 | AT | 2090.0 | 2091.0 | Sell | 156,705 | 601 | LSE | |
| 20:26:03 | 2090.709 | 200 | O | 2090.0 | 2091.0 | Buy | 156,448 | 600 | LSE | |
| 20:25:46 | 2090.0 | 1000 | AT | 2090.0 | 2091.0 | Sell | 156,248 | 599 | LSE | |
| 20:25:34 | 2089.0 | 279 | O | 2089.0 | 2091.0 | Sell | 155,248 | 598 | LSE | |
| 20:21:32 | 2090.08 | 200 | O | 2089.0 | 2092.0 | Sell | 154,969 | 597 | LSE | |
| 20:21:05 | 2090.0 | 136 | AT | 2090.0 | 2092.0 | Sell | 154,769 | 596 | LSE | |
| 20:20:54 | 2089.94 | 1500 | O | 2090.0 | 2092.0 | Sell | 154,633 | 595 | LSE | |
| 20:20:46 | 2090.0 | 37 | AT | 2090.0 | 2091.0 | Sell | 153,133 | 594 | LSE | |
| 20:20:46 | 2090.0 | 133 | AT | 2090.0 | 2092.0 | Sell | 153,096 | 593 | LSE | |
| 20:20:45 | 2090.0 | 345 | O | 2090.0 | 2092.0 | Sell | 152,963 | 592 | LSE | |
| 20:20:28 | 2090.0 | 1000 | AT | 2088.0 | 2090.0 | Buy | 152,618 | 591 | LSE | |
| 20:18:38 | 2089.0 | 133 | AT | 2088.0 | 2089.0 | Buy | 151,618 | 590 | LSE | |
| 20:18:38 | 2089.0 | 133 | AT | 2088.0 | 2089.0 | Buy | 151,485 | 589 | LSE | |
| 20:18:38 | 2089.0 | 41 | AT | 2088.0 | 2089.0 | Buy | 151,352 | 588 | LSE | |
| 20:18:38 | 2089.0 | 360 | AT | 2088.0 | 2089.0 | Buy | 151,311 | 587 | LSE | |
| 20:18:30 | 2089.0 | 28 | AT | 2087.0 | 2089.0 | Buy | 150,951 | 586 | LSE | |
| 20:18:30 | 2089.0 | 245 | AT | 2087.0 | 2089.0 | Buy | 150,923 | 585 | LSE | |
| 20:14:32 | 2087.0 | 23 | O | 2087.0 | 2089.0 | Sell | 150,678 | 584 | LSE | |
| 20:14:14 | 2087.0 | 813 | O | 2087.0 | 2089.0 | Sell | 150,655 | 583 | LSE | |
| 20:13:45 | 2087.0 | 308 | O | 2087.0 | 2089.0 | Sell | 149,842 | 582 | LSE | |
| 20:13:32 | 2087.0 | 294 | O | 2087.0 | 2089.0 | Sell | 149,534 | 581 | LSE | |
| 20:10:46 | 2087.0 | 328 | O | 2087.0 | 2089.0 | Sell | 149,240 | 580 | LSE | |
| 20:09:50 | 2087.0 | 334 | O | 2087.0 | 2089.0 | Sell | 148,912 | 579 | LSE | |
| 20:09:48 | 2088.0 | 138 | AT | 2087.0 | 2088.0 | Buy | 148,578 | 578 | LSE | |
| 20:09:46 | 2088.0 | 180 | AT | 2087.0 | 2088.0 | Buy | 148,440 | 577 | LSE | |
| 20:09:44 | 2087.0 | 1308 | O | 2087.0 | 2088.0 | Sell | 148,260 | 576 | LSE | |
| 20:09:32 | 2087.332 | 362 | O | 2087.0 | 2088.0 | Sell | 146,952 | 575 | LSE | |
| 20:07:11 | 2087.663 | 40 | O | 2087.0 | 2089.0 | Sell | 146,590 | 574 | LSE | |
| 20:06:54 | 2089.0 | 366 | AT | 2087.0 | 2089.0 | Buy | 146,550 | 573 | LSE | |
| 20:06:44 | 2087.22 | 135 | O | 2087.0 | 2089.0 | Sell | 146,184 | 572 | LSE | |
| 20:06:29 | 2088.0 | 133 | AT | 2087.0 | 2088.0 | Buy | 146,049 | 571 | LSE | |
| 20:06:29 | 2088.0 | 349 | AT | 2087.0 | 2088.0 | Buy | 145,916 | 570 | LSE | |
| 20:06:17 | 2087.0 | 1 | O | 2087.0 | 2089.0 | Sell | 145,567 | 569 | LSE | |
| 20:06:17 | 2088.0 | 393 | AT | 2087.0 | 2088.0 | Buy | 145,566 | 568 | LSE | |
| 20:06:16 | 2088.0 | 108 | AT | 2087.0 | 2088.0 | Buy | 145,173 | 567 | LSE | |
| 20:04:58 | 2089.0 | 17 | O | 2087.0 | 2089.0 | Buy | 145,065 | 566 | LSE | |
| 20:03:47 | 2087.702 | 600 | O | 2087.0 | 2089.0 | Sell | 145,048 | 565 | LSE | |
| 20:03:18 | 2087.003 | 8 | O | 2087.0 | 2089.0 | Sell | 144,448 | 564 | LSE | |
| 20:02:19 | 2087.0 | 359 | O | 2087.0 | 2089.0 | Sell | 144,440 | 563 | LSE | |
| 20:01:00 | 2087.008 | 5 | O | 2087.0 | 2090.0 | Sell | 144,081 | 562 | LSE | |
| 19:59:31 | 2088.0 | 108 | AT | 2087.0 | 2088.0 | Buy | 144,076 | 561 | LSE | |
| 19:58:38 | 2087.0 | 171 | O | 2087.0 | 2089.0 | Sell | 143,968 | 560 | LSE | |
| 19:57:48 | 2088.0 | 360 | AT | 2087.0 | 2088.0 | Buy | 143,797 | 559 | LSE | |
| 19:57:31 | 2088.0 | 133 | AT | 2087.0 | 2088.0 | Buy | 143,437 | 558 | LSE | |
| 19:57:31 | 2087.0 | 56 | O | 2087.0 | 2089.0 | Sell | 143,304 | 557 | LSE | |
| 19:57:31 | 2088.0 | 133 | AT | 2087.0 | 2088.0 | Buy | 143,248 | 556 | LSE | |
| 19:57:30 | 2088.0 | 108 | AT | 2087.0 | 2088.0 | Buy | 143,115 | 555 | LSE | |
| 19:55:41 | 2087.0 | 23 | O | 2087.0 | 2089.0 | Sell | 143,007 | 554 | LSE | |
| 19:55:32 | 2087.0 | 587 | O | 2086.0 | 2088.0 | 142,984 | 553 | LSE | ||
| 19:55:30 | 2087.0 | 59 | AT | 2087.0 | 2088.0 | Sell | 142,397 | 552 | LSE | |
| 19:55:30 | 2087.0 | 130 | AT | 2087.0 | 2088.0 | Sell | 142,338 | 551 | LSE |
