Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:53:26 | 2207.0 | 500 | AT | 2206.0 | 2207.0 | Buy | 518,303 | 1201 | LSE | |
| 19:53:26 | 2207.0 | 192 | AT | 2207.0 | 2210.0 | Sell | 517,803 | 1200 | LSE | |
| 19:53:26 | 2207.0 | 393 | AT | 2207.0 | 2210.0 | Sell | 517,611 | 1199 | LSE | |
| 19:53:26 | 2208.0 | 849 | AT | 2208.0 | 2210.0 | Sell | 517,218 | 1198 | LSE | |
| 19:52:17 | 2209.301 | 100 | O | 2208.0 | 2210.0 | Buy | 516,369 | 1197 | LSE | |
| 19:51:55 | 2209.0 | 8 | AT | 2208.0 | 2209.0 | Buy | 516,269 | 1196 | LSE | |
| 19:51:55 | 2209.0 | 76 | AT | 2209.0 | 2210.0 | Sell | 516,261 | 1195 | LSE | |
| 19:51:50 | 2209.0 | 176 | O | 2208.0 | 2210.0 | 516,185 | 1194 | LSE | ||
| 19:51:39 | 2208.84 | 200 | O | 2208.0 | 2211.0 | Sell | 516,009 | 1193 | LSE | |
| 19:51:28 | 2210.0 | 175 | AT | 2210.0 | 2211.0 | Sell | 515,809 | 1192 | LSE | |
| 19:51:26 | 2210.0 | 45 | AT | 2210.0 | 2211.0 | Sell | 515,634 | 1191 | LSE | |
| 19:51:26 | 2210.0 | 3 | AT | 2210.0 | 2211.0 | Sell | 515,589 | 1190 | LSE | |
| 19:51:24 | 2210.0 | 175 | AT | 2210.0 | 2211.0 | Sell | 515,586 | 1189 | LSE | |
| 19:51:23 | 2210.0 | 94 | AT | 2210.0 | 2211.0 | Sell | 515,411 | 1188 | LSE | |
| 19:51:19 | 2210.0 | 25 | AT | 2208.0 | 2210.0 | Buy | 515,317 | 1187 | LSE | |
| 19:51:19 | 2210.0 | 25 | AT | 2208.0 | 2210.0 | Buy | 515,292 | 1186 | LSE | |
| 19:51:07 | 2209.0 | 177 | AT | 2208.0 | 2209.0 | Buy | 515,267 | 1185 | LSE | |
| 19:51:07 | 2208.0 | 74 | AT | 2208.0 | 2210.0 | Sell | 515,090 | 1184 | LSE | |
| 19:51:07 | 2208.0 | 192 | AT | 2208.0 | 2210.0 | Sell | 515,016 | 1183 | LSE | |
| 19:51:06 | 2210.0 | 195 | AT | 2208.0 | 2210.0 | Buy | 514,824 | 1182 | LSE | |
| 19:51:06 | 2210.0 | 25 | AT | 2208.0 | 2210.0 | Buy | 514,629 | 1181 | LSE | |
| 19:51:06 | 2209.0 | 163 | AT | 2206.0 | 2209.0 | Buy | 514,604 | 1180 | LSE | |
| 19:51:06 | 2209.0 | 43 | AT | 2206.0 | 2209.0 | Buy | 514,441 | 1179 | LSE | |
| 19:51:06 | 2209.0 | 143 | AT | 2206.0 | 2209.0 | Buy | 514,398 | 1178 | LSE | |
| 19:51:06 | 2209.0 | 25 | AT | 2206.0 | 2209.0 | Buy | 514,255 | 1177 | LSE | |
| 19:51:06 | 2209.0 | 97 | AT | 2206.0 | 2209.0 | Buy | 514,230 | 1176 | LSE | |
| 19:50:59 | 2207.0 | 25 | O | 2206.0 | 2209.0 | Sell | 514,133 | 1175 | LSE | |
| 19:50:35 | 2207.0 | 6025 | O | 2206.0 | 2209.0 | Sell | 514,108 | 1174 | LSE | |
| 19:50:29 | 2206.0 | 26 | AT | 2206.0 | 2209.0 | Sell | 508,083 | 1173 | LSE | |
| 19:50:29 | 2207.0 | 87 | AT | 2207.0 | 2209.0 | Sell | 508,057 | 1172 | LSE | |
| 19:49:34 | 2208.991 | 2 | O | 2206.0 | 2209.0 | Buy | 507,970 | 1171 | LSE | |
| 19:49:27 | 2208.106 | 500 | O | 2206.0 | 2209.0 | Buy | 507,968 | 1170 | LSE | |
| 19:47:58 | 2206.0 | 181 | O | 2206.0 | 2209.0 | Sell | 507,468 | 1169 | LSE | |
| 19:47:54 | 2208.0 | 120 | AT | 2205.0 | 2208.0 | Buy | 507,287 | 1168 | LSE | |
| 19:47:54 | 2208.0 | 99 | AT | 2205.0 | 2208.0 | Buy | 507,167 | 1167 | LSE | |
| 19:45:06 | 2206.0 | 120 | AT | 2206.0 | 2209.0 | Sell | 507,068 | 1166 | LSE | |
| 19:45:06 | 2207.0 | 192 | AT | 2207.0 | 2209.0 | Sell | 506,948 | 1165 | LSE | |
| 19:45:06 | 2207.0 | 197 | AT | 2207.0 | 2209.0 | Sell | 506,756 | 1164 | LSE | |
| 19:44:58 | 2209.0 | 106 | AT | 2207.0 | 2209.0 | Buy | 506,559 | 1163 | LSE | |
| 19:44:58 | 2209.0 | 89 | AT | 2207.0 | 2209.0 | Buy | 506,453 | 1162 | LSE | |
| 19:44:21 | 2205.0 | 1 | O | 2206.0 | 2208.0 | Sell | 506,364 | 1161 | LSE | |
| 19:44:03 | 2206.0 | 30 | O | 2205.0 | 2208.0 | Sell | 506,363 | 1160 | LSE | |
| 19:44:03 | 2206.0 | 30 | O | 2205.0 | 2208.0 | Sell | 506,333 | 1159 | LSE | |
| 19:43:57 | 2206.0 | 93 | AT | 2206.0 | 2209.0 | Sell | 506,303 | 1158 | LSE | |
| 19:43:57 | 2206.0 | 253 | AT | 2206.0 | 2209.0 | Sell | 506,210 | 1157 | LSE | |
| 19:43:57 | 2206.0 | 371 | AT | 2206.0 | 2209.0 | Sell | 505,957 | 1156 | LSE | |
| 19:43:57 | 2207.0 | 304 | AT | 2207.0 | 2209.0 | Sell | 505,586 | 1155 | LSE | |
| 19:43:57 | 2207.0 | 764 | AT | 2207.0 | 2209.0 | Sell | 505,282 | 1154 | LSE | |
| 19:43:57 | 2207.0 | 679 | AT | 2207.0 | 2209.0 | Sell | 504,518 | 1153 | LSE | |
| 19:43:27 | 2207.0 | 889 | AT | 2207.0 | 2209.0 | Sell | 503,839 | 1152 | LSE | |
| 19:42:48 | 2209.0 | 133 | AT | 2207.0 | 2209.0 | Buy | 502,950 | 1151 | LSE |
