API3API3

US$ 2.60

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 173

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.60

교환

GDAX

매도

US$ 2.60

마지막 거래 시간

08:22:56

볼륨(24시간)

$ 21,623,291

마지막 거래 규모

7.86

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 2.60

완전히 희석된 시가총액

US$ 286,029,276

창세기 날짜

일 범위 2.49-2.62

52주 범위 1.11-4.94

순환 공급량 116,458,739 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.6	Binance	967312.05	/cdn/crypto/logos/exchanges/BINA.png	$ 2,469,314.04	1733300584	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	59.0960592249	최근에
2.59	OKX	264845.043551	/cdn/crypto/logos/exchanges/OKEX.png	$ 674,958.87	1733300584	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	16.1801958108	최근에
2.6	Coinbase	118093.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 301,211.04	1733300583	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	7.21468608563	최근에
2.6	Kucoin	89734.3656	/cdn/crypto/logos/exchanges/KUCN.png	$ 228,160.15	1733300347	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	4	https://trade.kucoin.com/API3-USDT	5.48214754898	최근에
2.6	DigiFinex	85699.0951	/cdn/crypto/logos/exchanges/DGFX.png	$ 219,398.08	1733300425	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/API3	5.2356205007	최근에
2.707E-5	Upbit	36373.7649901	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.960516	1733300499	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	2.22218483693	최근에
2.696E-5	Binance	29096.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.774298	1733300584	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	7	https://www.binance.com/en/trade/API3_BTC	1.77758279656	최근에
2.6	Kraken	18119.0413026	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46,684.64	1733300243	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	8	https://trade.kraken.com/markets/kraken/API3/USD	1.10694779199	6 분s 전
2.6	Gate.io	12203.38	/cdn/crypto/logos/exchanges/GATE.png	$ 31,108.52	1733299632	API3/USDT	https://gate.io/trade/API3_USDT	USDT	9	https://gate.io/trade/API3_USDT	0.745541903695	16 분s 전
2.58	Gemini	7987.07442	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19,253.44	1733300468	API3/USD	https://gemini.com/?symbol=API3USD	USD	10	https://gemini.com/?symbol=API3USD	0.487954867262	최근에
2.48	Bitvavo	5182.73299211	/cdn/crypto/logos/exchanges/BITV.png	€ 12,648.18	1733300584	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	11	https://account.bitvavo.com/markets/API3-EUR	0.316629050417	최근에
2.686E-5	LATOKEN	1326.76	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.035221	1733299909	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	12	https://exchange.latoken.com/exchange/API3-BTC	0.0810558366737	11 분s 전
2.61	Crypto.com	548.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,400.69	1733299848	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	13	https://crypto.com/exchange/trade/API3_USDT	0.033521765491	12 분s 전
2.58	HTX	272.9999	/cdn/crypto/logos/exchanges/HUOB.png	$ 705.60	1733271062	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	14	https://www.huobi.com/en-us/exchange/api3_usdt	0.0166784009967	8 시간s 전
0.000692	Gate.io	52.274	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036174	1733299633	API3/ETH	https://gate.io/trade/API3_ETH	ETH	15	https://gate.io/trade/API3_ETH	0.00319357894893	16 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733270520	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	17	https://hitbtc.com/API3-to-BTC	0	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733270536	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	8 시간s 전
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733270529	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	8 시간s 전
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733270529	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	8 시간s 전
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733270526	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	8 시간s 전
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733300394	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	최근에
1.66	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	26	https://exchange.latoken.com/exchange/API3-USDT	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	8 시간s 전
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	8 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.95	0.65	33.3333333333	1.92	2.64	644828.142243	CX
4	1.44	1.16	80.5555555556	1.44	2.64	597488.91621	CX
12	1.44	1.16	80.5555555556	1.24	2.64	394873.064217	CX
26	3.24	-0.64	-19.7530864198	1.11	3.69	286253.60407	CX
52	1.54	1.06	68.8311688312	1.11	4.94	450819.20596	CX
156	4.25	-1.65	-38.8235294118	0.831	9.71	401163.157044	CX
260	1.9221595	0.6778405	35.2645292963	0.831	11.11	306616.031422	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

racerdave42

1 년 전

전체 스레드 읽기

답장

took a position today @1.09

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	2.61	0.25	10.59	2.35	2.64	2.24	954334
1733183400	2.36	0.13	5.83	2.23	2.42	2.06	853684
1733097000	2.23	-0.09	-3.88	2.29	2.32	2.18	333522
1733010600	2.32	0.22	10.48	2.09	2.38	2.07	842703
1732924200	2.1	0.08	3.96	2.01	2.1	1.98	185260
1732837800	2.02	-0.04	-1.94	2.06	2.13	1.98	1109130
1732751400	2.06	0.11	5.64	1.95	2.06	1.92	235159
1732665000	1.95	-0.06	-2.99	1.99	2.1	1.84	361015
1732578600	2.01	-0.07	-3.37	2.04	2.13	1.94	625821
1732492200	2.08	0.04	1.96	2.03	2.15	1.88	640514
1732405800	2.04	0.11	5.70	1.94	2.11	1.93	700723
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012
1731023400	1.59	0	0.00	1.6	1.65	1.55	219056
1730937000	1.59	0.15	10.42	1.44	1.61	1.44	295469
1730850600	1.44	0.09	6.67	1.37	1.49	1.34	264849
1730764200	1.35	-0.04	-2.88	1.45	1.45	1.3	323102
1730677800	1.39	-0.06	-4.14	1.45	1.47	1.32	238306
1730591400	1.45	-0.06	-3.97	1.53	1.53	1.44	77474
1730505000	1.51	-0.05	-3.21	1.58	1.58	1.48	262600
1730418600	1.56	-0.09	-5.45	1.64	1.64	1.51	311034
1730332200	1.65	0	0.00	1.65	1.68	1.59	326030
1730245800	1.65	0.01	0.61	1.65	1.68	1.6	446331
1730159400	1.64	-0.08	-4.65	1.71	1.75	1.58	1451318
1730073000	1.72	0.27	18.62	1.46	1.82	1.42	1202529
1729986600	1.45	-0.02	-1.36	1.47	1.51	1.43	245734
1729900200	1.47	-0.14	-8.70	1.61	1.74	1.41	537040
1729813800	1.61	-0.02	-1.23	1.61	1.67	1.57	240756
1729727400	1.63	-0.12	-6.86	1.74	1.75	1.6	373874
1729641000	1.75	-0.04	-2.23	1.81	1.87	1.68	474212
1729554600	1.79	-0.03	-1.65	1.82	1.98	1.77	1050757
1729468200	1.82	0.35	23.81	1.47	2.34	1.46	3311594
1729381800	1.47	0.04	2.80	1.44	1.49	1.4	119355
1729295400	1.43	0.01	0.70	1.42	1.51	1.39	264270
1729209000	1.42	0	0.00	1.46	1.47	1.35	126987
1729122600	1.42	-0.02	-1.39	1.49	1.49	1.41	50838
1729036200	1.44	-0.05	-3.36	1.49	1.5	1.4	88377
1728949800	1.49	0.07	4.93	1.48	1.51	1.39	193142
1728863400	1.42	-0.03	-2.07	1.45	1.48	1.36	103261
1728777000	1.45	0.05	3.57	1.41	1.47	1.35	101708
1728690600	1.4	0.07	5.26	1.32	1.41	1.31	56832
1728604200	1.33	0.04	3.10	1.3	1.33	1.28	81882
1728517800	1.29	-0.05	-3.73	1.35	1.37	1.28	108911
1728431400	1.34	-0.03	-2.19	1.36	1.39	1.32	52611
1728345000	1.37	-0.02	-1.44	1.39	1.43	1.36	178196
1728258600	1.39	0.05	3.73	1.34	1.4	1.34	66346
1728172200	1.34	-0.03	-2.19	1.38	1.39	1.32	56896
1728085800	1.37	0.09	7.03	1.29	1.39	1.28	134139
1727999400	1.28	-0.04	-3.03	1.32	1.45	1.24	161530
1727913000	1.32	-0.06	-4.35	1.38	1.52	1.28	253174
1727826600	1.38	-0.14	-9.21	1.52	1.61	1.33	391622
1727740200	1.52	-0.1	-6.17	1.61	1.63	1.51	167191
1727653800	1.62	-0.02	-1.22	1.63	1.66	1.58	83850
1727567400	1.64	-0.04	-2.38	1.68	1.71	1.61	172759
1727481000	1.68	0.04	2.44	1.56	1.71	1.56	143963
1727394600	1.64	0.07	4.46	1.58	1.67	1.55	197585
1727308200	1.57	-0.06	-3.68	1.63	1.67	1.57	111110
1727221800	1.63	0.03	1.87	1.6	1.64	1.56	176368
1727135400	1.6	0.05	3.23	1.54	1.61	1.51	224912
1727049000	1.55	-0.07	-4.32	1.6	1.62	1.5	91346
1726962600	1.62	0.04	2.53	1.58	1.62	1.53	117215
1726876200	1.58	0	0.00	1.59	1.64	1.54	160435
1726789800	1.58	-0.01	-0.63	1.6	1.63	1.57	169921
1726703400	1.59	0.06	3.92	1.53	1.59	1.47	143689
1726617000	1.53	0.04	2.68	1.48	1.6	1.47	125459
1726530600	1.49	0.03	2.05	1.45	1.53	1.44	173605
1726444200	1.46	-0.07	-4.58	1.51	1.53	1.44	98385
1726357800	1.53	0.06	4.08	1.47	1.59	1.47	257638
1726271400	1.47	0.03	2.08	1.45	1.48	1.4	82818
1726185000	1.44	0.06	4.35	1.38	1.46	1.38	159220
1726098600	1.38	-0.07	-4.83	1.44	1.45	1.34	130054
1726012200	1.45	0.06	4.32	1.37	1.52	1.36	143124
1725925800	1.39	0.06	4.51	1.32	1.4	1.31	199343
1725839400	1.33	0.06	4.72	1.28	1.34	1.27	64059
1725753000	1.27	0.01	0.79	1.27	1.3	1.25	140115
1725666600	1.26	-0.05	-3.82	1.3	1.35	1.23	151183
1725580200	1.31	-0.03	-2.24	1.34	1.38	1.28	194462
1725493800	1.34	-0.02	-1.47	1.35	1.39	1.28	162029