Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:49:04 | 2198.0 | 250 | AT | 2196.0 | 2198.0 | Buy | 295,509 | 951 | LSE | |
| 18:48:06 | 2198.0 | 144 | AT | 2196.0 | 2198.0 | Buy | 295,259 | 950 | LSE | |
| 18:45:44 | 2198.0 | 177 | AT | 2196.0 | 2198.0 | Buy | 295,115 | 949 | LSE | |
| 18:45:44 | 2198.0 | 3 | AT | 2196.0 | 2198.0 | Buy | 294,938 | 948 | LSE | |
| 18:45:00 | 2198.0 | 150 | AT | 2196.0 | 2198.0 | Buy | 294,935 | 947 | LSE | |
| 18:45:00 | 2198.0 | 188 | AT | 2196.0 | 2198.0 | Buy | 294,785 | 946 | LSE | |
| 18:44:48 | 2197.0 | 107 | AT | 2195.0 | 2197.0 | Buy | 294,597 | 945 | LSE | |
| 18:44:48 | 2197.0 | 26 | AT | 2195.0 | 2197.0 | Buy | 294,490 | 944 | LSE | |
| 18:44:48 | 2197.0 | 31 | AT | 2195.0 | 2197.0 | Buy | 294,464 | 943 | LSE | |
| 18:44:48 | 2197.0 | 84 | AT | 2195.0 | 2197.0 | Buy | 294,433 | 942 | LSE | |
| 18:44:48 | 2197.0 | 137 | AT | 2195.0 | 2197.0 | Buy | 294,349 | 941 | LSE | |
| 18:44:21 | 2197.0 | 189 | AT | 2195.0 | 2197.0 | Buy | 294,212 | 940 | LSE | |
| 18:44:21 | 2197.0 | 26 | AT | 2195.0 | 2197.0 | Buy | 294,023 | 939 | LSE | |
| 18:44:21 | 2197.0 | 41 | AT | 2195.0 | 2197.0 | Buy | 293,997 | 938 | LSE | |
| 18:44:21 | 2197.0 | 90 | AT | 2195.0 | 2197.0 | Buy | 293,956 | 937 | LSE | |
| 18:44:21 | 2197.0 | 137 | AT | 2195.0 | 2197.0 | Buy | 293,866 | 936 | LSE | |
| 18:44:16 | 2197.0 | 192 | AT | 2195.0 | 2197.0 | Buy | 293,729 | 935 | LSE | |
| 18:44:13 | 2195.0 | 367 | AT | 2195.0 | 2197.0 | Sell | 293,537 | 934 | LSE | |
| 18:43:59 | 2196.0 | 190 | AT | 2193.0 | 2196.0 | Buy | 293,170 | 933 | LSE | |
| 18:43:59 | 2196.0 | 235 | AT | 2193.0 | 2196.0 | Buy | 292,980 | 932 | LSE | |
| 18:43:57 | 2196.0 | 316 | AT | 2196.0 | 2198.0 | Sell | 292,745 | 931 | LSE | |
| 18:43:57 | 2196.0 | 84 | AT | 2196.0 | 2198.0 | Sell | 292,429 | 930 | LSE | |
| 18:43:56 | 2195.0 | 854 | AT | 2195.0 | 2197.0 | Sell | 292,345 | 929 | LSE | |
| 18:43:56 | 2195.0 | 653 | AT | 2195.0 | 2197.0 | Sell | 291,491 | 928 | LSE | |
| 18:43:56 | 2196.0 | 8 | AT | 2196.0 | 2198.0 | Sell | 290,838 | 927 | LSE | |
| 18:43:56 | 2196.0 | 400 | AT | 2196.0 | 2198.0 | Sell | 290,830 | 926 | LSE | |
| 18:43:54 | 2197.0 | 270 | AT | 2197.0 | 2198.0 | Sell | 290,430 | 925 | LSE | |
| 18:43:42 | 2196.0 | 402 | AT | 2196.0 | 2198.0 | Sell | 290,160 | 924 | LSE | |
| 18:43:42 | 2196.0 | 101 | AT | 2196.0 | 2198.0 | Sell | 289,758 | 923 | LSE | |
| 18:43:42 | 2196.0 | 400 | AT | 2196.0 | 2198.0 | Sell | 289,657 | 922 | LSE | |
| 18:43:42 | 2197.0 | 184 | AT | 2197.0 | 2198.0 | Sell | 289,257 | 921 | LSE | |
| 18:43:38 | 2197.0 | 548 | O | 2197.0 | 2198.0 | Sell | 289,073 | 920 | LSE | |
| 18:43:34 | 2194.0 | 1381 | O | 2196.0 | 2198.0 | Sell | 288,525 | 919 | LSE | |
| 18:43:34 | 2197.0 | 417 | AT | 2196.0 | 2197.0 | Buy | 287,144 | 918 | LSE | |
| 18:43:34 | 2197.0 | 110 | AT | 2196.0 | 2197.0 | Buy | 286,727 | 917 | LSE | |
| 18:43:33 | 2197.0 | 400 | AT | 2194.0 | 2197.0 | Buy | 286,617 | 916 | LSE | |
| 18:43:33 | 2197.0 | 400 | AT | 2197.0 | 2198.0 | Sell | 286,217 | 915 | LSE | |
| 18:43:33 | 2195.0 | 155 | AT | 2193.0 | 2195.0 | Buy | 285,817 | 914 | LSE | |
| 18:43:33 | 2196.0 | 209 | AT | 2196.0 | 2199.0 | Sell | 285,662 | 913 | LSE | |
| 18:43:33 | 2197.0 | 253 | AT | 2197.0 | 2199.0 | Sell | 285,453 | 912 | LSE | |
| 18:43:33 | 2197.0 | 10 | AT | 2197.0 | 2199.0 | Sell | 285,200 | 911 | LSE | |
| 18:43:33 | 2197.0 | 591 | AT | 2197.0 | 2202.0 | Sell | 285,190 | 910 | LSE | |
| 18:43:33 | 2197.0 | 236 | AT | 2197.0 | 2202.0 | Sell | 284,599 | 909 | LSE | |
| 18:43:33 | 2197.0 | 274 | AT | 2197.0 | 2202.0 | Sell | 284,363 | 908 | LSE | |
| 18:43:32 | 2198.0 | 164 | AT | 2198.0 | 2202.0 | Sell | 284,089 | 907 | LSE | |
| 18:43:32 | 2198.0 | 168 | AT | 2198.0 | 2202.0 | Sell | 283,925 | 906 | LSE | |
| 18:43:32 | 2198.0 | 42 | AT | 2198.0 | 2202.0 | Sell | 283,757 | 905 | LSE | |
| 18:43:28 | 2199.0 | 363 | AT | 2198.0 | 2199.0 | Buy | 283,715 | 904 | LSE | |
| 18:43:28 | 2199.0 | 108 | AT | 2198.0 | 2199.0 | Buy | 283,352 | 903 | LSE | |
| 18:43:28 | 2199.0 | 163 | AT | 2198.0 | 2199.0 | Buy | 283,244 | 902 | LSE | |
| 18:43:11 | 2198.0 | 88 | AT | 2198.0 | 2200.0 | Sell | 283,081 | 901 | LSE |
