Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:34 | 2225.0 | 59 | AT | 2225.0 | 2228.0 | Sell | 715,773 | 2101 | LSE | |
| 23:30:26 | 2229.0 | 17 | AT | 2226.0 | 2229.0 | Buy | 715,714 | 2100 | LSE | |
| 23:30:26 | 2229.0 | 263 | AT | 2226.0 | 2229.0 | Buy | 715,697 | 2099 | LSE | |
| 23:30:26 | 2230.0 | 70 | AT | 2227.0 | 2230.0 | Buy | 715,434 | 2098 | LSE | |
| 23:30:26 | 2230.0 | 205 | AT | 2227.0 | 2230.0 | Buy | 715,364 | 2097 | LSE | |
| 23:30:26 | 2229.0 | 200 | AT | 2227.0 | 2229.0 | Buy | 715,159 | 2096 | LSE | |
| 23:30:26 | 2228.0 | 109 | AT | 2228.0 | 2230.0 | Sell | 714,959 | 2095 | LSE | |
| 23:30:23 | 2230.0 | 292 | AT | 2228.0 | 2230.0 | Buy | 714,850 | 2094 | LSE | |
| 23:30:23 | 2229.0 | 73 | AT | 2229.0 | 2232.0 | Sell | 714,558 | 2093 | LSE | |
| 23:30:23 | 2229.0 | 389 | AT | 2229.0 | 2232.0 | Sell | 714,485 | 2092 | LSE | |
| 23:30:20 | 2234.0 | 178 | AT | 2230.0 | 2234.0 | Buy | 714,096 | 2091 | LSE | |
| 23:30:20 | 2234.0 | 480 | AT | 2230.0 | 2234.0 | Buy | 713,918 | 2090 | LSE | |
| 23:30:20 | 2234.0 | 180 | AT | 2230.0 | 2234.0 | Buy | 713,438 | 2089 | LSE | |
| 23:30:20 | 2233.0 | 52 | AT | 2233.0 | 2235.0 | Sell | 713,258 | 2088 | LSE | |
| 23:30:20 | 2234.0 | 230 | AT | 2233.0 | 2234.0 | Buy | 713,206 | 2087 | LSE | |
| 23:30:20 | 2234.0 | 500 | AT | 2234.0 | 2236.0 | Sell | 712,976 | 2086 | LSE | |
| 23:30:20 | 2234.0 | 71 | AT | 2234.0 | 2236.0 | Sell | 712,476 | 2085 | LSE | |
| 23:30:20 | 2234.0 | 48 | AT | 2234.0 | 2236.0 | Sell | 712,405 | 2084 | LSE | |
| 23:30:20 | 2234.0 | 46 | AT | 2234.0 | 2236.0 | Sell | 712,357 | 2083 | LSE | |
| 23:30:20 | 2234.0 | 10 | AT | 2234.0 | 2236.0 | Sell | 712,311 | 2082 | LSE | |
| 23:30:20 | 2236.0 | 76 | AT | 2234.0 | 2236.0 | Buy | 712,301 | 2081 | LSE | |
| 23:30:20 | 2235.0 | 500 | AT | 2235.0 | 2238.0 | Sell | 712,225 | 2080 | LSE | |
| 23:30:20 | 2235.0 | 125 | AT | 2235.0 | 2238.0 | Sell | 711,725 | 2079 | LSE | |
| 23:30:20 | 2235.0 | 175 | AT | 2235.0 | 2238.0 | Sell | 711,600 | 2078 | LSE | |
| 23:30:20 | 2235.0 | 368 | AT | 2235.0 | 2238.0 | Sell | 711,425 | 2077 | LSE | |
| 23:30:18 | 2238.0 | 52 | AT | 2235.0 | 2238.0 | Buy | 711,057 | 2076 | LSE | |
| 23:30:18 | 2238.0 | 145 | AT | 2235.0 | 2238.0 | Buy | 711,005 | 2075 | LSE | |
| 23:30:18 | 2236.0 | 210 | AT | 2236.0 | 2238.0 | Sell | 710,860 | 2074 | LSE | |
| 23:30:18 | 2238.0 | 212 | AT | 2236.0 | 2238.0 | Buy | 710,650 | 2073 | LSE | |
| 23:30:15 | 2235.0 | 37 | AT | 2235.0 | 2238.0 | Sell | 710,438 | 2072 | LSE | |
| 23:30:15 | 2235.0 | 427 | AT | 2235.0 | 2238.0 | Sell | 710,401 | 2071 | LSE | |
| 23:30:15 | 2238.0 | 62 | AT | 2232.0 | 2238.0 | Buy | 709,974 | 2070 | LSE | |
| 23:30:15 | 2238.0 | 52 | AT | 2238.0 | 2239.0 | Sell | 709,912 | 2069 | LSE | |
| 23:30:15 | 2238.0 | 29 | AT | 2238.0 | 2239.0 | Sell | 709,860 | 2068 | LSE | |
| 23:30:15 | 2235.0 | 75 | AT | 2235.0 | 2245.0 | Sell | 709,831 | 2067 | LSE | |
| 23:30:15 | 2235.0 | 132 | AT | 2235.0 | 2245.0 | Sell | 709,756 | 2066 | LSE | |
| 23:30:15 | 2235.0 | 93 | AT | 2233.0 | 2235.0 | Buy | 709,624 | 2065 | LSE | |
| 23:30:15 | 2235.0 | 453 | AT | 2233.0 | 2235.0 | Buy | 709,531 | 2064 | LSE | |
| 23:30:15 | 2235.0 | 20 | AT | 2233.0 | 2235.0 | Buy | 709,078 | 2063 | LSE | |
| 23:30:15 | 2235.0 | 62 | AT | 2233.0 | 2235.0 | Buy | 709,058 | 2062 | LSE | |
| 23:30:15 | 2234.0 | 170 | AT | 2233.0 | 2234.0 | Buy | 708,996 | 2061 | LSE | |
| 23:30:15 | 2234.0 | 30 | AT | 2233.0 | 2234.0 | Buy | 708,826 | 2060 | LSE | |
| 23:30:15 | 2234.0 | 125 | AT | 2234.0 | 2235.0 | Sell | 708,796 | 2059 | LSE | |
| 23:30:15 | 2234.0 | 50 | AT | 2234.0 | 2235.0 | Sell | 708,671 | 2058 | LSE | |
| 23:30:15 | 2235.0 | 29 | AT | 2234.0 | 2235.0 | Buy | 708,621 | 2057 | LSE | |
| 23:30:15 | 2235.0 | 289 | AT | 2234.0 | 2235.0 | Buy | 708,592 | 2056 | LSE | |
| 23:30:15 | 2235.0 | 85 | AT | 2234.0 | 2235.0 | Buy | 708,303 | 2055 | LSE | |
| 23:30:15 | 2235.0 | 62 | AT | 2234.0 | 2235.0 | Buy | 708,218 | 2054 | LSE | |
| 23:30:15 | 2234.0 | 43 | AT | 2234.0 | 2235.0 | Sell | 708,156 | 2053 | LSE | |
| 23:30:15 | 2234.0 | 14 | AT | 2234.0 | 2235.0 | Sell | 708,113 | 2052 | LSE | |
| 23:30:15 | 2234.0 | 132 | AT | 2232.0 | 2234.0 | Buy | 708,099 | 2051 | LSE |
