Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:15 | 2234.0 | 132 | AT | 2232.0 | 2234.0 | Buy | 708,099 | 2051 | LSE | |
| 23:30:15 | 2234.0 | 28 | AT | 2232.0 | 2234.0 | Buy | 707,967 | 2050 | LSE | |
| 23:30:15 | 2234.0 | 44 | AT | 2232.0 | 2234.0 | Buy | 707,939 | 2049 | LSE | |
| 23:30:15 | 2234.0 | 76 | AT | 2232.0 | 2234.0 | Buy | 707,895 | 2048 | LSE | |
| 23:30:15 | 2234.0 | 293 | AT | 2231.0 | 2234.0 | Buy | 707,819 | 2047 | LSE | |
| 23:30:15 | 2234.0 | 86 | AT | 2231.0 | 2234.0 | Buy | 707,526 | 2046 | LSE | |
| 23:30:15 | 2232.0 | 7 | AT | 2231.0 | 2232.0 | Buy | 707,440 | 2045 | LSE | |
| 23:30:15 | 2232.0 | 261 | AT | 2231.0 | 2232.0 | Buy | 707,433 | 2044 | LSE | |
| 23:30:15 | 2232.0 | 29 | AT | 2231.0 | 2232.0 | Buy | 707,172 | 2043 | LSE | |
| 23:30:15 | 2232.0 | 10 | AT | 2231.0 | 2232.0 | Buy | 707,143 | 2042 | LSE | |
| 23:30:15 | 2231.0 | 10 | AT | 2231.0 | 2233.0 | Sell | 707,133 | 2041 | LSE | |
| 23:30:15 | 2232.0 | 270 | AT | 2230.0 | 2232.0 | Buy | 707,123 | 2040 | LSE | |
| 23:30:15 | 2231.0 | 500 | AT | 2231.0 | 2233.0 | Sell | 706,853 | 2039 | LSE | |
| 23:30:15 | 2231.0 | 363 | AT | 2231.0 | 2233.0 | Sell | 706,353 | 2038 | LSE | |
| 23:30:14 | 2233.0 | 497 | AT | 2231.0 | 2233.0 | Buy | 705,990 | 2037 | LSE | |
| 23:30:13 | 2230.0 | 105 | AT | 2230.0 | 2233.0 | Sell | 705,493 | 2036 | LSE | |
| 23:30:13 | 2230.0 | 105 | AT | 2230.0 | 2233.0 | Sell | 705,388 | 2035 | LSE | |
| 23:30:13 | 2230.0 | 90 | AT | 2230.0 | 2233.0 | Sell | 705,283 | 2034 | LSE | |
| 23:30:13 | 2230.0 | 230 | AT | 2230.0 | 2233.0 | Sell | 705,193 | 2033 | LSE | |
| 23:30:13 | 2230.0 | 260 | AT | 2230.0 | 2233.0 | Sell | 704,963 | 2032 | LSE | |
| 23:30:13 | 2230.0 | 436 | AT | 2230.0 | 2233.0 | Sell | 704,703 | 2031 | LSE | |
| 23:30:11 | 2230.0 | 109 | AT | 2230.0 | 2231.0 | Sell | 704,267 | 2030 | LSE | |
| 23:30:11 | 2230.0 | 31 | AT | 2230.0 | 2231.0 | Sell | 704,158 | 2029 | LSE | |
| 23:30:11 | 2230.0 | 76 | AT | 2230.0 | 2231.0 | Sell | 704,127 | 2028 | LSE | |
| 23:30:11 | 2230.0 | 4 | AT | 2225.0 | 2230.0 | Buy | 704,051 | 2027 | LSE | |
| 23:30:11 | 2230.0 | 76 | AT | 2227.0 | 2230.0 | Buy | 704,047 | 2026 | LSE | |
| 23:30:11 | 2230.0 | 250 | AT | 2225.0 | 2230.0 | Buy | 703,971 | 2025 | LSE | |
| 23:30:11 | 2229.0 | 199 | AT | 2225.0 | 2229.0 | Buy | 703,721 | 2024 | LSE | |
| 23:30:11 | 2225.0 | 60 | AT | 2225.0 | 2228.0 | Sell | 703,522 | 2023 | LSE | |
| 23:30:11 | 2226.0 | 30 | AT | 2225.0 | 2226.0 | Buy | 703,462 | 2022 | LSE | |
| 23:30:11 | 2226.0 | 96 | AT | 2225.0 | 2226.0 | Buy | 703,432 | 2021 | LSE | |
| 23:30:11 | 2226.0 | 33 | AT | 2225.0 | 2226.0 | Buy | 703,336 | 2020 | LSE | |
| 23:30:11 | 2226.0 | 155 | AT | 2225.0 | 2226.0 | Buy | 703,303 | 2019 | LSE | |
| 23:30:11 | 2227.0 | 108 | AT | 2225.0 | 2227.0 | Buy | 703,148 | 2018 | LSE | |
| 23:30:11 | 2227.0 | 69 | AT | 2227.0 | 2229.0 | Sell | 703,040 | 2017 | LSE | |
| 23:30:11 | 2227.0 | 20 | AT | 2227.0 | 2228.0 | Sell | 702,971 | 2016 | LSE | |
| 23:30:11 | 2229.0 | 150 | AT | 2228.0 | 2229.0 | Buy | 702,951 | 2015 | LSE | |
| 23:30:11 | 2229.0 | 50 | AT | 2228.0 | 2229.0 | Buy | 702,801 | 2014 | LSE | |
| 23:30:11 | 2229.0 | 100 | AT | 2229.0 | 2231.0 | Sell | 702,751 | 2013 | LSE | |
| 23:30:11 | 2229.0 | 750 | AT | 2229.0 | 2231.0 | Sell | 702,651 | 2012 | LSE | |
| 23:30:11 | 2229.0 | 150 | AT | 2229.0 | 2231.0 | Sell | 701,901 | 2011 | LSE | |
| 23:30:11 | 2231.0 | 280 | AT | 2229.0 | 2231.0 | Buy | 701,751 | 2010 | LSE | |
| 23:30:11 | 2229.0 | 145 | AT | 2229.0 | 2231.0 | Sell | 701,471 | 2009 | LSE | |
| 23:30:11 | 2229.0 | 145 | AT | 2229.0 | 2231.0 | Sell | 701,326 | 2008 | LSE | |
| 23:30:11 | 2229.0 | 10 | AT | 2229.0 | 2231.0 | Sell | 701,181 | 2007 | LSE | |
| 23:30:11 | 2230.0 | 500 | AT | 2230.0 | 2232.0 | Sell | 701,171 | 2006 | LSE | |
| 23:30:11 | 2230.0 | 300 | AT | 2230.0 | 2232.0 | Sell | 700,671 | 2005 | LSE | |
| 23:30:11 | 2230.0 | 375 | AT | 2230.0 | 2232.0 | Sell | 700,371 | 2004 | LSE | |
| 23:30:10 | 2229.802 | 250 | O | 2230.0 | 2233.0 | Sell | 699,996 | 2003 | LSE | |
| 23:30:09 | 2226.56 | 488 | O | 2230.0 | 2233.0 | Sell | 699,746 | 2002 | LSE | |
| 23:30:08 | 2227.0 | 124 | AT | 2224.0 | 2227.0 | Buy | 699,258 | 2001 | LSE |
