Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:12 | 2239.0 | 206 | AT | 2239.0 | 2240.0 | Sell | 928,743 | 2801 | LSE | |
| 01:00:01 | 2240.0 | 93 | AT | 2239.0 | 2240.0 | Buy | 928,537 | 2800 | LSE | |
| 00:56:33 | 2242.0 | 422 | AT | 2241.0 | 2242.0 | Buy | 928,444 | 2799 | LSE | |
| 00:56:15 | 2241.0 | 95 | O | 2241.0 | 2242.0 | Sell | 928,022 | 2798 | LSE | |
| 00:56:13 | 2242.0 | 99 | AT | 2240.0 | 2242.0 | Buy | 927,927 | 2797 | LSE | |
| 00:56:13 | 2242.0 | 48 | AT | 2240.0 | 2242.0 | Buy | 927,828 | 2796 | LSE | |
| 00:56:12 | 2242.0 | 28 | AT | 2240.0 | 2242.0 | Buy | 927,780 | 2795 | LSE | |
| 00:56:00 | 2240.28 | 411 | O | 2240.0 | 2242.0 | Sell | 927,752 | 2794 | LSE | |
| 00:55:37 | 2241.0 | 463 | AT | 2240.0 | 2241.0 | Buy | 927,341 | 2793 | LSE | |
| 00:55:37 | 2241.0 | 54 | AT | 2240.0 | 2241.0 | Buy | 926,878 | 2792 | LSE | |
| 00:55:37 | 2241.0 | 270 | AT | 2240.0 | 2241.0 | Buy | 926,824 | 2791 | LSE | |
| 00:55:37 | 2241.0 | 32 | AT | 2239.0 | 2241.0 | Buy | 926,554 | 2790 | LSE | |
| 00:55:37 | 2241.0 | 22 | AT | 2239.0 | 2241.0 | Buy | 926,522 | 2789 | LSE | |
| 00:55:37 | 2241.0 | 370 | AT | 2239.0 | 2241.0 | Buy | 926,500 | 2788 | LSE | |
| 00:55:17 | 2240.0 | 4 | AT | 2239.0 | 2240.0 | Buy | 926,130 | 2787 | LSE | |
| 00:55:17 | 2240.0 | 120 | AT | 2239.0 | 2240.0 | Buy | 926,126 | 2786 | LSE | |
| 00:55:04 | 2239.0 | 129 | AT | 2239.0 | 2240.0 | Sell | 926,006 | 2785 | LSE | |
| 00:55:00 | 2240.0 | 92 | AT | 2239.0 | 2240.0 | Buy | 925,877 | 2784 | LSE | |
| 00:54:32 | 2240.0 | 877 | AT | 2240.0 | 2241.0 | Sell | 925,785 | 2783 | LSE | |
| 00:54:32 | 2240.0 | 1101 | AT | 2240.0 | 2241.0 | Sell | 924,908 | 2782 | LSE | |
| 00:54:32 | 2240.0 | 22 | AT | 2238.0 | 2240.0 | Buy | 923,807 | 2781 | LSE | |
| 00:54:11 | 2238.0 | 682 | AT | 2238.0 | 2240.0 | Sell | 923,785 | 2780 | LSE | |
| 00:54:04 | 2238.0 | 865 | AT | 2237.0 | 2238.0 | Buy | 923,103 | 2779 | LSE | |
| 00:54:04 | 2238.0 | 375 | AT | 2238.0 | 2240.0 | Sell | 922,238 | 2778 | LSE | |
| 00:54:04 | 2238.0 | 260 | AT | 2238.0 | 2240.0 | Sell | 921,863 | 2777 | LSE | |
| 00:54:04 | 2238.0 | 500 | AT | 2238.0 | 2240.0 | Sell | 921,603 | 2776 | LSE | |
| 00:54:00 | 2238.0 | 175 | AT | 2237.0 | 2238.0 | Buy | 921,103 | 2775 | LSE | |
| 00:54:00 | 2238.0 | 230 | AT | 2238.0 | 2240.0 | Sell | 920,928 | 2774 | LSE | |
| 00:54:00 | 2238.0 | 500 | AT | 2238.0 | 2240.0 | Sell | 920,698 | 2773 | LSE | |
| 00:54:00 | 2238.0 | 500 | AT | 2238.0 | 2240.0 | Sell | 920,198 | 2772 | LSE | |
| 00:54:00 | 2238.0 | 210 | AT | 2238.0 | 2240.0 | Sell | 919,698 | 2771 | LSE | |
| 00:54:00 | 2238.0 | 385 | AT | 2238.0 | 2240.0 | Sell | 919,488 | 2770 | LSE | |
| 00:53:57 | 2238.0 | 100 | AT | 2237.0 | 2238.0 | Buy | 919,103 | 2769 | LSE | |
| 00:53:57 | 2238.0 | 467 | AT | 2237.0 | 2238.0 | Buy | 919,003 | 2768 | LSE | |
| 00:53:57 | 2238.0 | 100 | AT | 2238.0 | 2241.0 | Sell | 918,536 | 2767 | LSE | |
| 00:53:57 | 2238.0 | 433 | AT | 2238.0 | 2241.0 | Sell | 918,436 | 2766 | LSE | |
| 00:53:57 | 2238.0 | 1000 | AT | 2238.0 | 2241.0 | Sell | 918,003 | 2765 | LSE | |
| 00:53:56 | 2239.0 | 94 | AT | 2238.0 | 2239.0 | Buy | 917,003 | 2764 | LSE | |
| 00:53:54 | 2239.0 | 500 | AT | 2239.0 | 2240.0 | Sell | 916,909 | 2763 | LSE | |
| 00:53:54 | 2239.0 | 500 | AT | 2239.0 | 2240.0 | Sell | 916,409 | 2762 | LSE | |
| 00:53:18 | 2238.01 | 10 | O | 2238.0 | 2241.0 | Sell | 915,909 | 2761 | LSE | |
| 00:53:06 | 2239.0 | 315 | AT | 2237.0 | 2239.0 | Buy | 915,899 | 2760 | LSE | |
| 00:52:23 | 2239.0 | 2 | O | 2237.0 | 2239.0 | Buy | 915,584 | 2759 | LSE | |
| 00:51:53 | 2238.0 | 10 | AT | 2237.0 | 2238.0 | Buy | 915,582 | 2758 | LSE | |
| 00:51:38 | 2238.0 | 171 | AT | 2236.0 | 2238.0 | Buy | 915,572 | 2757 | LSE | |
| 00:51:38 | 2238.0 | 22 | AT | 2236.0 | 2238.0 | Buy | 915,401 | 2756 | LSE | |
| 00:51:30 | 2238.198 | 100 | O | 2237.0 | 2239.0 | Buy | 915,379 | 2755 | LSE | |
| 00:51:24 | 2238.0 | 12 | AT | 2237.0 | 2238.0 | Buy | 915,279 | 2754 | LSE | |
| 00:51:24 | 2238.0 | 22 | AT | 2236.0 | 2238.0 | Buy | 915,267 | 2753 | LSE | |
| 00:51:24 | 2238.0 | 42 | AT | 2236.0 | 2238.0 | Buy | 915,245 | 2752 | LSE | |
| 00:51:24 | 2238.0 | 132 | AT | 2236.0 | 2238.0 | Buy | 915,203 | 2751 | LSE |
