Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:08 | 2227.0 | 124 | AT | 2224.0 | 2227.0 | Buy | 699,258 | 2001 | LSE | |
| 23:30:08 | 2226.0 | 76 | AT | 2226.0 | 2230.0 | Sell | 699,134 | 2000 | LSE | |
| 23:30:08 | 2227.0 | 62 | AT | 2227.0 | 2228.0 | Sell | 699,058 | 1999 | LSE | |
| 23:30:08 | 2227.0 | 10 | AT | 2227.0 | 2228.0 | Sell | 698,996 | 1998 | LSE | |
| 23:30:08 | 2228.0 | 100 | AT | 2226.0 | 2228.0 | Buy | 698,986 | 1997 | LSE | |
| 23:30:07 | 2223.0 | 664 | AT | 2221.0 | 2223.0 | Buy | 698,886 | 1996 | LSE | |
| 23:30:07 | 2223.0 | 190 | AT | 2221.0 | 2223.0 | Buy | 698,222 | 1995 | LSE | |
| 23:30:06 | 2222.0 | 10 | AT | 2222.0 | 2226.0 | Sell | 698,032 | 1994 | LSE | |
| 23:30:06 | 2221.0 | 692 | AT | 2220.0 | 2221.0 | Buy | 698,022 | 1993 | LSE | |
| 23:30:06 | 2221.0 | 881 | AT | 2220.0 | 2221.0 | Buy | 697,330 | 1992 | LSE | |
| 23:30:05 | 2221.0 | 39 | AT | 2221.0 | 2222.0 | Sell | 696,449 | 1991 | LSE | |
| 23:30:05 | 2221.0 | 48 | AT | 2218.0 | 2221.0 | Buy | 696,410 | 1990 | LSE | |
| 23:30:05 | 2221.0 | 89 | AT | 2218.0 | 2221.0 | Buy | 696,362 | 1989 | LSE | |
| 23:30:05 | 2221.0 | 67 | AT | 2218.0 | 2221.0 | Buy | 696,273 | 1988 | LSE | |
| 23:30:05 | 2221.0 | 21 | AT | 2218.0 | 2221.0 | Buy | 696,206 | 1987 | LSE | |
| 23:30:05 | 2221.0 | 65 | AT | 2218.0 | 2221.0 | Buy | 696,185 | 1986 | LSE | |
| 23:30:05 | 2221.0 | 59 | AT | 2218.0 | 2221.0 | Buy | 696,120 | 1985 | LSE | |
| 23:30:05 | 2220.0 | 36 | AT | 2220.0 | 2221.0 | Sell | 696,061 | 1984 | LSE | |
| 23:30:05 | 2220.0 | 28 | AT | 2220.0 | 2221.0 | Sell | 696,025 | 1983 | LSE | |
| 23:30:05 | 2218.0 | 40 | AT | 2218.0 | 2221.0 | Sell | 695,997 | 1982 | LSE | |
| 23:30:05 | 2220.0 | 21 | AT | 2220.0 | 2221.0 | Sell | 695,957 | 1981 | LSE | |
| 23:30:05 | 2220.0 | 102 | AT | 2220.0 | 2221.0 | Sell | 695,936 | 1980 | LSE | |
| 23:30:05 | 2220.0 | 50 | AT | 2218.0 | 2220.0 | Buy | 695,834 | 1979 | LSE | |
| 23:30:05 | 2220.0 | 220 | AT | 2218.0 | 2220.0 | Buy | 695,784 | 1978 | LSE | |
| 23:30:05 | 2218.0 | 55 | AT | 2217.0 | 2218.0 | Buy | 695,564 | 1977 | LSE | |
| 23:30:05 | 2218.0 | 40 | AT | 2217.0 | 2218.0 | Buy | 695,509 | 1976 | LSE | |
| 23:30:05 | 2218.0 | 5 | AT | 2217.0 | 2218.0 | Buy | 695,469 | 1975 | LSE | |
| 23:30:05 | 2218.0 | 95 | AT | 2217.0 | 2218.0 | Buy | 695,464 | 1974 | LSE | |
| 23:30:05 | 2218.0 | 100 | AT | 2217.0 | 2218.0 | Buy | 695,369 | 1973 | LSE | |
| 23:30:05 | 2218.0 | 99 | AT | 2216.0 | 2218.0 | Buy | 695,269 | 1972 | LSE | |
| 23:30:05 | 2217.0 | 100 | AT | 2217.0 | 2218.0 | Sell | 695,170 | 1971 | LSE | |
| 23:30:05 | 2218.0 | 427 | AT | 2216.0 | 2218.0 | Buy | 695,070 | 1970 | LSE | |
| 23:30:04 | 2217.0 | 8 | AT | 2216.0 | 2217.0 | Buy | 694,643 | 1969 | LSE | |
| 23:30:04 | 2217.0 | 299 | AT | 2216.0 | 2217.0 | Buy | 694,635 | 1968 | LSE | |
| 23:30:04 | 2217.0 | 108 | AT | 2215.0 | 2217.0 | Buy | 694,336 | 1967 | LSE | |
| 23:30:04 | 2217.0 | 199 | AT | 2215.0 | 2217.0 | Buy | 694,228 | 1966 | LSE | |
| 23:30:04 | 2217.0 | 19 | AT | 2215.0 | 2217.0 | Buy | 694,029 | 1965 | LSE | |
| 23:30:04 | 2217.0 | 288 | AT | 2215.0 | 2217.0 | Buy | 694,010 | 1964 | LSE | |
| 23:30:04 | 2217.0 | 4 | AT | 2215.0 | 2217.0 | Buy | 693,722 | 1963 | LSE | |
| 23:30:04 | 2217.0 | 4 | AT | 2215.0 | 2217.0 | Buy | 693,718 | 1962 | LSE | |
| 23:30:04 | 2217.0 | 299 | AT | 2215.0 | 2217.0 | Buy | 693,714 | 1961 | LSE | |
| 23:30:03 | 2217.0 | 119 | AT | 2215.0 | 2217.0 | Buy | 693,415 | 1960 | LSE | |
| 23:30:03 | 2217.0 | 436 | AT | 2215.0 | 2217.0 | Buy | 693,296 | 1959 | LSE | |
| 23:30:02 | 2216.0 | 419 | AT | 2216.0 | 2219.0 | Sell | 692,860 | 1958 | LSE | |
| 23:30:02 | 2216.0 | 500 | AT | 2214.0 | 2216.0 | Buy | 692,441 | 1957 | LSE | |
| 23:30:02 | 2216.0 | 218 | AT | 2214.0 | 2216.0 | Buy | 691,941 | 1956 | LSE | |
| 23:30:02 | 2216.0 | 282 | AT | 2214.0 | 2216.0 | Buy | 691,723 | 1955 | LSE | |
| 23:30:02 | 2215.0 | 374 | AT | 2214.0 | 2215.0 | Buy | 691,441 | 1954 | LSE | |
| 23:30:01 | 2215.0 | 401 | AT | 2213.0 | 2215.0 | Buy | 691,067 | 1953 | LSE | |
| 23:30:01 | 2215.0 | 516 | AT | 2213.0 | 2215.0 | Buy | 690,666 | 1952 | LSE | |
| 23:30:00 | 2215.0 | 399 | AT | 2213.0 | 2215.0 | Buy | 690,150 | 1951 | LSE |
