Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:11:33 | 2209.0 | 26 | AT | 2208.0 | 2209.0 | Buy | 679,680 | 1901 | LSE | |
| 23:11:33 | 2208.0 | 153 | AT | 2207.0 | 2208.0 | Buy | 679,654 | 1900 | LSE | |
| 23:11:33 | 2208.0 | 743 | AT | 2207.0 | 2208.0 | Buy | 679,501 | 1899 | LSE | |
| 23:11:33 | 2208.0 | 200 | AT | 2207.0 | 2208.0 | Buy | 678,758 | 1898 | LSE | |
| 23:11:33 | 2208.0 | 197 | AT | 2207.0 | 2208.0 | Buy | 678,558 | 1897 | LSE | |
| 23:11:33 | 2208.0 | 340 | AT | 2207.0 | 2208.0 | Buy | 678,361 | 1896 | LSE | |
| 23:11:33 | 2208.0 | 375 | AT | 2208.0 | 2211.0 | Sell | 678,021 | 1895 | LSE | |
| 23:11:33 | 2208.0 | 330 | AT | 2208.0 | 2211.0 | Sell | 677,646 | 1894 | LSE | |
| 23:11:33 | 2208.0 | 391 | AT | 2208.0 | 2211.0 | Sell | 677,316 | 1893 | LSE | |
| 23:11:33 | 2208.0 | 43 | AT | 2208.0 | 2211.0 | Sell | 676,925 | 1892 | LSE | |
| 23:08:55 | 2208.0 | 10 | AT | 2208.0 | 2209.0 | Sell | 676,882 | 1891 | LSE | |
| 23:08:55 | 2209.0 | 307 | AT | 2209.0 | 2212.0 | Sell | 676,872 | 1890 | LSE | |
| 23:08:55 | 2210.0 | 100 | AT | 2209.0 | 2210.0 | Buy | 676,565 | 1889 | LSE | |
| 23:08:55 | 2209.0 | 70 | AT | 2209.0 | 2210.0 | Sell | 676,465 | 1888 | LSE | |
| 23:08:55 | 2209.0 | 70 | AT | 2209.0 | 2210.0 | Sell | 676,395 | 1887 | LSE | |
| 23:08:55 | 2209.0 | 100 | AT | 2209.0 | 2212.0 | Sell | 676,325 | 1886 | LSE | |
| 23:08:55 | 2210.0 | 422 | AT | 2208.0 | 2210.0 | Buy | 676,225 | 1885 | LSE | |
| 23:08:55 | 2209.0 | 19 | AT | 2209.0 | 2212.0 | Sell | 675,803 | 1884 | LSE | |
| 23:08:51 | 2208.0 | 11 | AT | 2206.0 | 2208.0 | Buy | 675,784 | 1883 | LSE | |
| 23:08:51 | 2208.0 | 340 | AT | 2206.0 | 2208.0 | Buy | 675,773 | 1882 | LSE | |
| 23:08:45 | 2206.0 | 1090 | O | 2206.0 | 2208.0 | Sell | 675,433 | 1881 | LSE | |
| 23:08:42 | 2206.0 | 150 | AT | 2206.0 | 2208.0 | Sell | 674,343 | 1880 | LSE | |
| 23:08:42 | 2206.0 | 238 | AT | 2206.0 | 2208.0 | Sell | 674,193 | 1879 | LSE | |
| 23:08:42 | 2206.0 | 8733 | AT | 2206.0 | 2207.0 | Sell | 673,955 | 1878 | LSE | |
| 23:08:42 | 2206.0 | 437 | AT | 2204.0 | 2206.0 | Buy | 665,222 | 1877 | LSE | |
| 23:07:50 | 2204.0 | 300 | AT | 2204.0 | 2207.0 | Sell | 664,785 | 1876 | LSE | |
| 23:07:50 | 2204.0 | 88 | AT | 2204.0 | 2207.0 | Sell | 664,485 | 1875 | LSE | |
| 23:07:50 | 2204.0 | 200 | AT | 2204.0 | 2207.0 | Sell | 664,397 | 1874 | LSE | |
| 23:07:49 | 2204.0 | 78 | AT | 2204.0 | 2208.0 | Sell | 664,197 | 1873 | LSE | |
| 23:07:49 | 2208.0 | 48 | AT | 2205.0 | 2208.0 | Buy | 664,119 | 1872 | LSE | |
| 23:07:49 | 2207.0 | 29 | AT | 2205.0 | 2207.0 | Buy | 664,071 | 1871 | LSE | |
| 23:07:49 | 2207.0 | 29 | AT | 2205.0 | 2207.0 | Buy | 664,042 | 1870 | LSE | |
| 23:07:49 | 2207.0 | 30 | AT | 2206.0 | 2207.0 | Buy | 664,013 | 1869 | LSE | |
| 23:07:49 | 2206.0 | 38 | AT | 2205.0 | 2206.0 | Buy | 663,983 | 1868 | LSE | |
| 23:07:49 | 2206.0 | 188 | AT | 2206.0 | 2207.0 | Sell | 663,945 | 1867 | LSE | |
| 23:07:49 | 2206.0 | 33 | AT | 2204.0 | 2206.0 | Buy | 663,757 | 1866 | LSE | |
| 23:07:49 | 2206.0 | 73 | AT | 2204.0 | 2206.0 | Buy | 663,724 | 1865 | LSE | |
| 23:07:49 | 2206.0 | 73 | AT | 2204.0 | 2206.0 | Buy | 663,651 | 1864 | LSE | |
| 23:07:49 | 2206.0 | 30 | AT | 2205.0 | 2206.0 | Buy | 663,578 | 1863 | LSE | |
| 23:07:49 | 2206.0 | 31 | AT | 2205.0 | 2206.0 | Buy | 663,548 | 1862 | LSE | |
| 23:07:49 | 2206.0 | 56 | AT | 2205.0 | 2206.0 | Buy | 663,517 | 1861 | LSE | |
| 23:07:49 | 2206.0 | 37 | AT | 2205.0 | 2206.0 | Buy | 663,461 | 1860 | LSE | |
| 23:07:49 | 2205.0 | 51 | AT | 2205.0 | 2206.0 | Sell | 663,424 | 1859 | LSE | |
| 23:07:49 | 2205.0 | 31 | AT | 2205.0 | 2206.0 | Sell | 663,373 | 1858 | LSE | |
| 23:07:49 | 2205.0 | 20 | AT | 2205.0 | 2206.0 | Sell | 663,342 | 1857 | LSE | |
| 23:07:49 | 2205.0 | 55 | AT | 2205.0 | 2206.0 | Sell | 663,322 | 1856 | LSE | |
| 23:07:49 | 2205.0 | 96 | AT | 2204.0 | 2205.0 | Buy | 663,267 | 1855 | LSE | |
| 23:07:49 | 2204.0 | 140 | AT | 2202.0 | 2204.0 | Buy | 663,171 | 1854 | LSE | |
| 23:07:49 | 2204.0 | 317 | AT | 2202.0 | 2204.0 | Buy | 663,031 | 1853 | LSE | |
| 23:07:49 | 2204.0 | 383 | AT | 2202.0 | 2204.0 | Buy | 662,714 | 1852 | LSE | |
| 23:06:25 | 2202.0 | 392 | O | 2202.0 | 2204.0 | Sell | 662,331 | 1851 | LSE |
