Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:07 | 2241.0 | 77 | AT | 2241.0 | 2244.0 | Sell | 834,902 | 2501 | LSE | |
| 23:59:07 | 2241.0 | 423 | AT | 2241.0 | 2244.0 | Sell | 834,825 | 2500 | LSE | |
| 23:58:26 | 2241.0 | 2 | O | 2241.0 | 2244.0 | Sell | 834,402 | 2499 | LSE | |
| 23:58:12 | 2243.0 | 141 | AT | 2242.0 | 2243.0 | Buy | 834,400 | 2498 | LSE | |
| 23:58:12 | 2243.0 | 153 | AT | 2242.0 | 2243.0 | Buy | 834,259 | 2497 | LSE | |
| 23:58:12 | 2243.0 | 347 | AT | 2242.0 | 2243.0 | Buy | 834,106 | 2496 | LSE | |
| 23:58:12 | 2243.0 | 10 | AT | 2242.0 | 2243.0 | Buy | 833,759 | 2495 | LSE | |
| 23:58:12 | 2243.0 | 143 | AT | 2242.0 | 2243.0 | Buy | 833,749 | 2494 | LSE | |
| 23:58:12 | 2243.0 | 357 | AT | 2242.0 | 2243.0 | Buy | 833,606 | 2493 | LSE | |
| 23:58:12 | 2243.0 | 63 | AT | 2242.0 | 2243.0 | Buy | 833,249 | 2492 | LSE | |
| 23:58:02 | 2243.0 | 500 | AT | 2242.0 | 2243.0 | Buy | 833,186 | 2491 | LSE | |
| 23:58:02 | 2244.0 | 89 | AT | 2242.0 | 2244.0 | Buy | 832,686 | 2490 | LSE | |
| 23:58:02 | 2243.0 | 401 | AT | 2242.0 | 2243.0 | Buy | 832,597 | 2489 | LSE | |
| 23:58:02 | 2243.0 | 284 | AT | 2242.0 | 2243.0 | Buy | 832,196 | 2488 | LSE | |
| 23:58:02 | 2243.0 | 99 | AT | 2242.0 | 2243.0 | Buy | 831,912 | 2487 | LSE | |
| 23:58:02 | 2243.0 | 10 | AT | 2242.0 | 2243.0 | Buy | 831,813 | 2486 | LSE | |
| 23:58:02 | 2243.0 | 391 | AT | 2242.0 | 2243.0 | Buy | 831,803 | 2485 | LSE | |
| 23:58:02 | 2243.0 | 288 | AT | 2242.0 | 2243.0 | Buy | 831,412 | 2484 | LSE | |
| 23:58:02 | 2243.0 | 109 | AT | 2242.0 | 2243.0 | Buy | 831,124 | 2483 | LSE | |
| 23:58:02 | 2243.0 | 391 | AT | 2242.0 | 2243.0 | Buy | 831,015 | 2482 | LSE | |
| 23:58:02 | 2243.0 | 276 | AT | 2241.0 | 2243.0 | Buy | 830,624 | 2481 | LSE | |
| 23:58:02 | 2243.0 | 615 | AT | 2241.0 | 2243.0 | Buy | 830,348 | 2480 | LSE | |
| 23:58:02 | 2243.0 | 100 | AT | 2241.0 | 2243.0 | Buy | 829,733 | 2479 | LSE | |
| 23:58:02 | 2243.0 | 109 | AT | 2241.0 | 2243.0 | Buy | 829,633 | 2478 | LSE | |
| 23:58:02 | 2243.0 | 391 | AT | 2241.0 | 2243.0 | Buy | 829,524 | 2477 | LSE | |
| 23:57:50 | 2242.34 | 150 | O | 2241.0 | 2243.0 | Buy | 829,133 | 2476 | LSE | |
| 23:57:38 | 2242.0 | 37 | AT | 2242.0 | 2243.0 | Sell | 828,983 | 2475 | LSE | |
| 23:57:37 | 2241.62 | 228 | O | 2242.0 | 2243.0 | Sell | 828,946 | 2474 | LSE | |
| 23:57:37 | 2242.0 | 20 | O | 2242.0 | 2243.0 | Sell | 828,718 | 2473 | LSE | |
| 23:57:36 | 2243.0 | 109 | AT | 2242.0 | 2243.0 | Buy | 828,698 | 2472 | LSE | |
| 23:57:36 | 2243.0 | 8 | AT | 2241.0 | 2243.0 | Buy | 828,589 | 2471 | LSE | |
| 23:57:36 | 2243.0 | 509 | AT | 2241.0 | 2243.0 | Buy | 828,581 | 2470 | LSE | |
| 23:57:36 | 2243.0 | 391 | AT | 2241.0 | 2243.0 | Buy | 828,072 | 2469 | LSE | |
| 23:57:36 | 2243.0 | 109 | AT | 2241.0 | 2243.0 | Buy | 827,681 | 2468 | LSE | |
| 23:57:36 | 2243.0 | 715 | AT | 2241.0 | 2243.0 | Buy | 827,572 | 2467 | LSE | |
| 23:57:31 | 2242.0 | 240 | AT | 2240.0 | 2242.0 | Buy | 826,857 | 2466 | LSE | |
| 23:57:31 | 2242.0 | 37 | AT | 2240.0 | 2242.0 | Buy | 826,617 | 2465 | LSE | |
| 23:57:31 | 2241.0 | 226 | AT | 2241.0 | 2243.0 | Sell | 826,580 | 2464 | LSE | |
| 23:56:27 | 2242.0 | 190 | AT | 2241.0 | 2242.0 | Buy | 826,354 | 2463 | LSE | |
| 23:56:27 | 2242.0 | 430 | AT | 2242.0 | 2244.0 | Sell | 826,164 | 2462 | LSE | |
| 23:55:38 | 2243.0 | 934 | AT | 2243.0 | 2244.0 | Sell | 825,734 | 2461 | LSE | |
| 23:55:38 | 2243.0 | 66 | AT | 2243.0 | 2244.0 | Sell | 824,800 | 2460 | LSE | |
| 23:55:38 | 2243.0 | 500 | AT | 2243.0 | 2244.0 | Sell | 824,734 | 2459 | LSE | |
| 23:55:38 | 2243.0 | 368 | AT | 2243.0 | 2244.0 | Sell | 824,234 | 2458 | LSE | |
| 23:55:38 | 2243.0 | 132 | AT | 2243.0 | 2244.0 | Sell | 823,866 | 2457 | LSE | |
| 23:55:38 | 2244.0 | 312 | AT | 2243.0 | 2244.0 | Buy | 823,734 | 2456 | LSE | |
| 23:55:38 | 2244.0 | 135 | AT | 2243.0 | 2244.0 | Buy | 823,422 | 2455 | LSE | |
| 23:55:38 | 2244.0 | 53 | AT | 2243.0 | 2244.0 | Buy | 823,287 | 2454 | LSE | |
| 23:55:36 | 2244.0 | 312 | AT | 2243.0 | 2244.0 | Buy | 823,234 | 2453 | LSE | |
| 23:55:35 | 2244.0 | 135 | AT | 2243.0 | 2244.0 | Buy | 822,922 | 2452 | LSE | |
| 23:55:35 | 2244.0 | 365 | AT | 2243.0 | 2244.0 | Buy | 822,787 | 2451 | LSE |
