Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:57 | 2233.0 | 140 | AT | 2233.0 | 2234.0 | Sell | 975,656 | 2951 | LSE | |
| 01:12:57 | 2233.0 | 500 | AT | 2233.0 | 2234.0 | Sell | 975,516 | 2950 | LSE | |
| 01:12:48 | 2234.0 | 280 | AT | 2233.0 | 2234.0 | Buy | 975,016 | 2949 | LSE | |
| 01:12:48 | 2234.0 | 740 | AT | 2233.0 | 2234.0 | Buy | 974,736 | 2948 | LSE | |
| 01:12:37 | 2233.0 | 449 | AT | 2233.0 | 2234.0 | Sell | 973,996 | 2947 | LSE | |
| 01:12:30 | 2232.0 | 238 | O | 2232.0 | 2234.0 | Sell | 973,547 | 2946 | LSE | |
| 01:12:30 | 2232.0 | 238 | O | 2232.0 | 2234.0 | Sell | 973,309 | 2945 | LSE | |
| 01:12:27 | 2232.0 | 160 | O | 2232.0 | 2234.0 | Sell | 973,071 | 2944 | LSE | |
| 01:12:27 | 2232.0 | 160 | O | 2232.0 | 2234.0 | Sell | 972,911 | 2943 | LSE | |
| 01:12:26 | 2232.0 | 133 | O | 2232.0 | 2234.0 | Sell | 972,751 | 2942 | LSE | |
| 01:12:26 | 2232.0 | 133 | O | 2232.0 | 2234.0 | Sell | 972,618 | 2941 | LSE | |
| 01:12:23 | 2233.0 | 177 | AT | 2233.0 | 2234.0 | Sell | 972,485 | 2940 | LSE | |
| 01:12:22 | 2233.0 | 57 | AT | 2233.0 | 2234.0 | Sell | 972,308 | 2939 | LSE | |
| 01:12:22 | 2233.0 | 500 | AT | 2233.0 | 2234.0 | Sell | 972,251 | 2938 | LSE | |
| 01:12:22 | 2234.0 | 390 | AT | 2233.0 | 2234.0 | Buy | 971,751 | 2937 | LSE | |
| 01:12:22 | 2234.0 | 280 | AT | 2233.0 | 2234.0 | Buy | 971,361 | 2936 | LSE | |
| 01:12:22 | 2234.0 | 89 | AT | 2233.0 | 2234.0 | Buy | 971,081 | 2935 | LSE | |
| 01:12:20 | 2233.0 | 177 | O | 2233.0 | 2234.0 | Sell | 970,992 | 2934 | LSE | |
| 01:12:20 | 2233.0 | 177 | O | 2233.0 | 2234.0 | Sell | 970,815 | 2933 | LSE | |
| 01:12:19 | 2233.0 | 89 | AT | 2233.0 | 2234.0 | Sell | 970,638 | 2932 | LSE | |
| 01:12:17 | 2233.0 | 94 | AT | 2233.0 | 2234.0 | Sell | 970,549 | 2931 | LSE | |
| 01:12:17 | 2234.0 | 9 | AT | 2234.0 | 2235.0 | Sell | 970,455 | 2930 | LSE | |
| 01:12:16 | 2234.0 | 27 | AT | 2234.0 | 2235.0 | Sell | 970,446 | 2929 | LSE | |
| 01:12:16 | 2234.0 | 70 | AT | 2234.0 | 2235.0 | Sell | 970,419 | 2928 | LSE | |
| 01:12:15 | 2235.0 | 280 | AT | 2234.0 | 2235.0 | Buy | 970,349 | 2927 | LSE | |
| 01:12:08 | 2234.0 | 177 | O | 2234.0 | 2236.0 | Sell | 970,069 | 2926 | LSE | |
| 01:12:08 | 2234.0 | 177 | O | 2234.0 | 2236.0 | Sell | 969,892 | 2925 | LSE | |
| 01:12:04 | 2234.0 | 306 | AT | 2234.0 | 2236.0 | Sell | 969,715 | 2924 | LSE | |
| 01:12:04 | 2234.0 | 41 | AT | 2234.0 | 2236.0 | Sell | 969,409 | 2923 | LSE | |
| 01:12:04 | 2234.0 | 105 | AT | 2234.0 | 2236.0 | Sell | 969,368 | 2922 | LSE | |
| 01:12:04 | 2234.0 | 226 | AT | 2234.0 | 2236.0 | Sell | 969,263 | 2921 | LSE | |
| 01:11:51 | 2234.0 | 141 | AT | 2234.0 | 2236.0 | Sell | 969,037 | 2920 | LSE | |
| 01:11:51 | 2234.0 | 366 | AT | 2234.0 | 2236.0 | Sell | 968,896 | 2919 | LSE | |
| 01:11:39 | 2235.0 | 32 | AT | 2235.0 | 2236.0 | Sell | 968,530 | 2918 | LSE | |
| 01:11:39 | 2235.0 | 62 | AT | 2235.0 | 2236.0 | Sell | 968,498 | 2917 | LSE | |
| 01:11:39 | 2235.0 | 10 | AT | 2235.0 | 2236.0 | Sell | 968,436 | 2916 | LSE | |
| 01:11:39 | 2235.0 | 77 | AT | 2235.0 | 2236.0 | Sell | 968,426 | 2915 | LSE | |
| 01:11:39 | 2235.0 | 45 | AT | 2235.0 | 2236.0 | Sell | 968,349 | 2914 | LSE | |
| 01:11:39 | 2235.0 | 491 | AT | 2235.0 | 2236.0 | Sell | 968,304 | 2913 | LSE | |
| 01:11:31 | 2236.0 | 197 | AT | 2235.0 | 2236.0 | Buy | 967,813 | 2912 | LSE | |
| 01:11:31 | 2236.0 | 151 | AT | 2235.0 | 2236.0 | Buy | 967,616 | 2911 | LSE | |
| 01:11:31 | 2236.0 | 90 | AT | 2235.0 | 2236.0 | Buy | 967,465 | 2910 | LSE | |
| 01:11:25 | 2235.0 | 438 | AT | 2235.0 | 2236.0 | Sell | 967,375 | 2909 | LSE | |
| 01:11:25 | 2235.0 | 23 | AT | 2235.0 | 2236.0 | Sell | 966,937 | 2908 | LSE | |
| 01:11:25 | 2235.0 | 45 | AT | 2235.0 | 2236.0 | Sell | 966,914 | 2907 | LSE | |
| 01:11:17 | 2236.0 | 299 | AT | 2235.0 | 2236.0 | Buy | 966,869 | 2906 | LSE | |
| 01:11:16 | 2236.0 | 114 | AT | 2235.0 | 2236.0 | Buy | 966,570 | 2905 | LSE | |
| 01:11:16 | 2236.0 | 169 | AT | 2235.0 | 2236.0 | Buy | 966,456 | 2904 | LSE | |
| 01:11:11 | 2235.0 | 17 | O | 2235.0 | 2236.0 | Sell | 966,287 | 2903 | LSE | |
| 01:11:11 | 2235.0 | 299 | O | 2235.0 | 2236.0 | Sell | 966,270 | 2902 | LSE | |
| 01:11:07 | 2235.0 | 690 | AT | 2235.0 | 2236.0 | Sell | 965,971 | 2901 | LSE |
