Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:43:11 | 2198.0 | 88 | AT | 2198.0 | 2200.0 | Sell | 283,081 | 901 | LSE | |
| 18:43:11 | 2198.0 | 4 | AT | 2197.0 | 2198.0 | Buy | 282,993 | 900 | LSE | |
| 18:43:09 | 2198.0 | 175 | AT | 2198.0 | 2200.0 | Sell | 282,989 | 899 | LSE | |
| 18:43:09 | 2198.0 | 394 | AT | 2198.0 | 2200.0 | Sell | 282,814 | 898 | LSE | |
| 18:43:09 | 2198.0 | 6 | AT | 2197.0 | 2198.0 | Buy | 282,420 | 897 | LSE | |
| 18:43:05 | 2198.0 | 15 | AT | 2197.0 | 2198.0 | Buy | 282,414 | 896 | LSE | |
| 18:43:05 | 2198.0 | 400 | AT | 2197.0 | 2198.0 | Buy | 282,399 | 895 | LSE | |
| 18:43:05 | 2198.0 | 65 | AT | 2197.0 | 2198.0 | Buy | 281,999 | 894 | LSE | |
| 18:42:18 | 2197.367 | 1137 | O | 2197.0 | 2198.0 | Sell | 281,934 | 893 | LSE | |
| 18:40:32 | 2197.968 | 45 | O | 2196.0 | 2199.0 | Buy | 280,797 | 892 | LSE | |
| 18:40:03 | 2197.0 | 134 | AT | 2197.0 | 2200.0 | Sell | 280,752 | 891 | LSE | |
| 18:40:03 | 2198.0 | 53 | AT | 2197.0 | 2198.0 | Buy | 280,618 | 890 | LSE | |
| 18:40:03 | 2198.0 | 220 | AT | 2197.0 | 2198.0 | Buy | 280,565 | 889 | LSE | |
| 18:40:03 | 2198.0 | 42 | AT | 2197.0 | 2198.0 | Buy | 280,345 | 888 | LSE | |
| 18:40:03 | 2198.0 | 7 | AT | 2197.0 | 2198.0 | Buy | 280,303 | 887 | LSE | |
| 18:39:48 | 2196.0 | 933 | O | 2196.0 | 2198.0 | Sell | 280,296 | 886 | LSE | |
| 18:39:42 | 2197.44 | 120 | O | 2196.0 | 2198.0 | Buy | 279,363 | 885 | LSE | |
| 18:39:11 | 2197.0 | 103 | AT | 2197.0 | 2198.0 | Sell | 279,243 | 884 | LSE | |
| 18:39:04 | 2197.0 | 201 | AT | 2197.0 | 2199.0 | Sell | 279,140 | 883 | LSE | |
| 18:39:03 | 2197.0 | 350 | AT | 2197.0 | 2199.0 | Sell | 278,939 | 882 | LSE | |
| 18:39:03 | 2197.0 | 142 | AT | 2197.0 | 2199.0 | Sell | 278,589 | 881 | LSE | |
| 18:39:03 | 2199.0 | 38 | AT | 2197.0 | 2199.0 | Buy | 278,447 | 880 | LSE | |
| 18:39:03 | 2199.0 | 254 | AT | 2197.0 | 2199.0 | Buy | 278,409 | 879 | LSE | |
| 18:39:03 | 2199.0 | 127 | AT | 2197.0 | 2199.0 | Buy | 278,155 | 878 | LSE | |
| 18:39:03 | 2199.0 | 260 | AT | 2197.0 | 2199.0 | Buy | 278,028 | 877 | LSE | |
| 18:38:30 | 2197.0 | 396 | O | 2197.0 | 2200.0 | Sell | 277,768 | 876 | LSE | |
| 18:38:24 | 2198.0 | 400 | AT | 2198.0 | 2200.0 | Sell | 277,372 | 875 | LSE | |
| 18:38:09 | 2198.0 | 378 | AT | 2198.0 | 2200.0 | Sell | 276,972 | 874 | LSE | |
| 18:38:04 | 2199.0 | 222 | AT | 2199.0 | 2201.0 | Sell | 276,594 | 873 | LSE | |
| 18:38:04 | 2199.0 | 400 | AT | 2199.0 | 2201.0 | Sell | 276,372 | 872 | LSE | |
| 18:38:03 | 2199.0 | 460 | AT | 2199.0 | 2201.0 | Sell | 275,972 | 871 | LSE | |
| 18:38:03 | 2199.0 | 400 | AT | 2199.0 | 2201.0 | Sell | 275,512 | 870 | LSE | |
| 18:37:44 | 2199.0 | 297 | AT | 2199.0 | 2201.0 | Sell | 275,112 | 869 | LSE | |
| 18:36:21 | 2199.0 | 77 | AT | 2199.0 | 2203.0 | Sell | 274,815 | 868 | LSE | |
| 18:36:20 | 2200.0 | 422 | AT | 2200.0 | 2203.0 | Sell | 274,738 | 867 | LSE | |
| 18:36:15 | 2201.0 | 202 | AT | 2201.0 | 2204.0 | Sell | 274,316 | 866 | LSE | |
| 18:35:43 | 2203.0 | 133 | AT | 2201.0 | 2203.0 | Buy | 274,114 | 865 | LSE | |
| 18:35:28 | 2202.0 | 72 | AT | 2201.0 | 2202.0 | Buy | 273,981 | 864 | LSE | |
| 18:35:28 | 2202.0 | 63 | AT | 2201.0 | 2202.0 | Buy | 273,909 | 863 | LSE | |
| 18:35:28 | 2202.0 | 15 | AT | 2201.0 | 2202.0 | Buy | 273,846 | 862 | LSE | |
| 18:35:28 | 2202.0 | 149 | AT | 2200.0 | 2202.0 | Buy | 273,831 | 861 | LSE | |
| 18:35:28 | 2202.0 | 149 | AT | 2200.0 | 2202.0 | Buy | 273,682 | 860 | LSE | |
| 18:35:28 | 2202.0 | 69 | AT | 2200.0 | 2202.0 | Buy | 273,533 | 859 | LSE | |
| 18:35:28 | 2202.0 | 774 | AT | 2200.0 | 2202.0 | Buy | 273,464 | 858 | LSE | |
| 18:35:28 | 2202.0 | 57 | AT | 2200.0 | 2202.0 | Buy | 272,690 | 857 | LSE | |
| 18:35:14 | 2200.56 | 205 | O | 2200.0 | 2202.0 | Sell | 272,633 | 856 | LSE | |
| 18:33:09 | 2202.0 | 345 | AT | 2200.0 | 2202.0 | Buy | 272,428 | 855 | LSE | |
| 18:32:49 | 2201.071 | 90 | O | 2200.0 | 2202.0 | Buy | 272,083 | 854 | LSE | |
| 18:30:41 | 2199.0 | 316 | O | 2200.0 | 2202.0 | Sell | 271,993 | 853 | LSE | |
| 18:30:37 | 2200.0 | 128 | AT | 2199.0 | 2200.0 | Buy | 271,677 | 852 | LSE | |
| 18:30:37 | 2200.0 | 400 | AT | 2200.0 | 2202.0 | Sell | 271,549 | 851 | LSE |
