Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:05 | 2094.78 | 1339 | O | 2093.0 | 2094.0 | Buy | 611,062 | 1868 | LSE | |
| 01:39:31 | 2094.0 | 1800 | AT | 2093.0 | 2094.0 | Buy | 609,723 | 1867 | LSE | |
| 01:35:01 | 2094.0 | 144941 | UT | 2093.0 | 2094.0 | Buy | 607,923 | 1866 | LSE | |
| 01:29:52 | 2095.0 | 58 | AT | 2093.0 | 2095.0 | Buy | 462,982 | 1865 | LSE | |
| 01:29:36 | 2094.0 | 1 | AT | 2093.0 | 2094.0 | Buy | 462,924 | 1864 | LSE | |
| 01:29:02 | 2094.0 | 1 | AT | 2093.0 | 2094.0 | Buy | 462,923 | 1863 | LSE | |
| 01:29:00 | 2093.0 | 1 | AT | 2093.0 | 2095.0 | Sell | 462,922 | 1862 | LSE | |
| 01:29:00 | 2095.0 | 9 | AT | 2093.0 | 2095.0 | Buy | 462,921 | 1861 | LSE | |
| 01:27:32 | 2094.0 | 153 | AT | 2093.0 | 2094.0 | Buy | 462,912 | 1860 | LSE | |
| 01:27:32 | 2094.0 | 342 | AT | 2093.0 | 2094.0 | Buy | 462,759 | 1859 | LSE | |
| 01:27:15 | 2094.0 | 471 | AT | 2093.0 | 2094.0 | Buy | 462,417 | 1858 | LSE | |
| 01:26:07 | 2093.0 | 81 | AT | 2093.0 | 2094.0 | Sell | 461,946 | 1857 | LSE | |
| 01:26:07 | 2093.0 | 126 | AT | 2093.0 | 2094.0 | Sell | 461,865 | 1856 | LSE | |
| 01:26:07 | 2093.0 | 393 | AT | 2093.0 | 2094.0 | Sell | 461,739 | 1855 | LSE | |
| 01:25:04 | 2094.0 | 600 | AT | 2093.0 | 2094.0 | Buy | 461,346 | 1854 | LSE | |
| 01:24:41 | 2094.0 | 69 | O | 2093.0 | 2094.0 | Buy | 460,746 | 1853 | LSE | |
| 01:24:41 | 2094.0 | 295 | AT | 2093.0 | 2094.0 | Buy | 460,677 | 1852 | LSE | |
| 01:24:10 | 2094.0 | 270 | AT | 2094.0 | 2095.0 | Sell | 460,382 | 1851 | LSE | |
| 01:24:10 | 2094.0 | 114 | AT | 2093.0 | 2094.0 | Buy | 460,112 | 1850 | LSE | |
| 01:24:10 | 2094.0 | 168 | AT | 2093.0 | 2094.0 | Buy | 459,998 | 1849 | LSE | |
| 01:24:10 | 2094.0 | 132 | AT | 2093.0 | 2094.0 | Buy | 459,830 | 1848 | LSE | |
| 01:24:10 | 2094.0 | 34 | AT | 2093.0 | 2094.0 | Buy | 459,698 | 1847 | LSE | |
| 01:24:04 | 2094.0 | 104 | AT | 2092.0 | 2094.0 | Buy | 459,664 | 1846 | LSE | |
| 01:24:04 | 2094.0 | 137 | AT | 2092.0 | 2094.0 | Buy | 459,560 | 1845 | LSE | |
| 01:24:04 | 2093.0 | 247 | AT | 2092.0 | 2093.0 | Buy | 459,423 | 1844 | LSE | |
| 01:24:04 | 2093.0 | 123 | AT | 2092.0 | 2093.0 | Buy | 459,176 | 1843 | LSE | |
| 01:24:04 | 2093.0 | 11 | AT | 2092.0 | 2093.0 | Buy | 459,053 | 1842 | LSE | |
| 01:24:04 | 2093.0 | 114 | AT | 2092.0 | 2093.0 | Buy | 459,042 | 1841 | LSE | |
| 01:23:05 | 2092.0 | 479 | AT | 2092.0 | 2093.0 | Sell | 458,928 | 1840 | LSE | |
| 01:23:05 | 2092.0 | 120 | AT | 2092.0 | 2093.0 | Sell | 458,449 | 1839 | LSE | |
| 01:22:36 | 2093.0 | 1 | AT | 2092.0 | 2093.0 | Buy | 458,329 | 1838 | LSE | |
| 01:22:31 | 2093.0 | 9 | AT | 2092.0 | 2093.0 | Buy | 458,328 | 1837 | LSE | |
| 01:22:30 | 2093.0 | 107 | AT | 2092.0 | 2093.0 | Buy | 458,319 | 1836 | LSE | |
| 01:22:27 | 2093.44 | 107 | O | 2092.0 | 2093.0 | Buy | 458,212 | 1835 | LSE | |
| 01:21:38 | 2093.0 | 210 | AT | 2093.0 | 2094.0 | Sell | 458,105 | 1834 | LSE | |
| 01:21:38 | 2093.0 | 139 | AT | 2092.0 | 2093.0 | Buy | 457,895 | 1833 | LSE | |
| 01:21:38 | 2093.0 | 344 | AT | 2092.0 | 2093.0 | Buy | 457,756 | 1832 | LSE | |
| 01:21:38 | 2093.0 | 117 | AT | 2092.0 | 2093.0 | Buy | 457,412 | 1831 | LSE | |
| 01:20:42 | 2093.0 | 136 | AT | 2093.0 | 2094.0 | Sell | 457,295 | 1830 | LSE | |
| 01:20:39 | 2093.0 | 101 | AT | 2092.0 | 2093.0 | Buy | 457,159 | 1829 | LSE | |
| 01:20:39 | 2093.0 | 300 | AT | 2092.0 | 2093.0 | Buy | 457,058 | 1828 | LSE | |
| 01:20:39 | 2093.0 | 199 | AT | 2092.0 | 2093.0 | Buy | 456,758 | 1827 | LSE | |
| 01:19:38 | 2092.0 | 200 | AT | 2092.0 | 2093.0 | Sell | 456,559 | 1826 | LSE | |
| 01:19:37 | 2092.0 | 64 | AT | 2092.0 | 2093.0 | Sell | 456,359 | 1825 | LSE | |
| 01:19:37 | 2092.0 | 136 | AT | 2092.0 | 2093.0 | Sell | 456,295 | 1824 | LSE | |
| 01:19:37 | 2092.0 | 400 | AT | 2092.0 | 2093.0 | Sell | 456,159 | 1823 | LSE | |
| 01:19:37 | 2093.0 | 25 | AT | 2092.0 | 2093.0 | Buy | 455,759 | 1822 | LSE | |
| 01:19:37 | 2093.0 | 120 | AT | 2092.0 | 2093.0 | Buy | 455,734 | 1821 | LSE | |
| 01:19:37 | 2092.0 | 600 | AT | 2090.0 | 2092.0 | Buy | 455,614 | 1820 | LSE | |
| 01:19:37 | 2092.0 | 1000 | AT | 2090.0 | 2092.0 | Buy | 455,014 | 1819 | LSE | |
| 01:19:37 | 2092.0 | 390 | AT | 2090.0 | 2092.0 | Buy | 454,014 | 1818 | LSE | |
| 01:19:37 | 2092.0 | 230 | AT | 2090.0 | 2092.0 | Buy | 453,624 | 1817 | LSE | |
| 01:19:37 | 2092.0 | 349 | AT | 2090.0 | 2092.0 | Buy | 453,394 | 1816 | LSE | |
| 01:19:37 | 2092.0 | 118 | AT | 2090.0 | 2092.0 | Buy | 453,045 | 1815 | LSE | |
| 01:19:37 | 2092.0 | 130 | AT | 2090.0 | 2092.0 | Buy | 452,927 | 1814 | LSE | |
| 01:19:37 | 2092.0 | 126 | AT | 2090.0 | 2092.0 | Buy | 452,797 | 1813 | LSE | |
| 01:19:01 | 2090.89 | 210 | O | 2090.0 | 2091.0 | Buy | 452,671 | 1812 | LSE | |
| 01:18:33 | 2090.281 | 20 | O | 2090.0 | 2091.0 | Sell | 452,461 | 1811 | LSE | |
| 01:18:32 | 2091.0 | 1 | O | 2090.0 | 2091.0 | Buy | 452,441 | 1810 | LSE | |
| 01:18:12 | 2090.0 | 199 | AT | 2090.0 | 2091.0 | Sell | 452,440 | 1809 | LSE | |
| 01:18:12 | 2090.0 | 136 | AT | 2090.0 | 2091.0 | Sell | 452,241 | 1808 | LSE | |
| 01:18:12 | 2090.0 | 136 | AT | 2090.0 | 2091.0 | Sell | 452,105 | 1807 | LSE | |
| 01:18:12 | 2090.0 | 114 | AT | 2090.0 | 2091.0 | Sell | 451,969 | 1806 | LSE | |
| 01:18:12 | 2090.0 | 397 | AT | 2090.0 | 2091.0 | Sell | 451,855 | 1805 | LSE | |
| 01:17:13 | 2090.0 | 11 | O | 2090.0 | 2092.0 | Sell | 451,458 | 1804 | LSE | |
| 01:17:01 | 2091.0 | 600 | AT | 2090.0 | 2091.0 | Buy | 451,447 | 1803 | LSE | |
| 01:15:21 | 2091.0 | 240 | AT | 2091.0 | 2092.0 | Sell | 450,847 | 1802 | LSE | |
| 01:15:14 | 2091.0 | 600 | AT | 2090.0 | 2091.0 | Buy | 450,607 | 1801 | LSE |
