Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:35:52 | 2214.0 | 14 | AT | 2214.0 | 2215.0 | Sell | 625,388 | 1701 | LSE | |
| 22:35:47 | 2214.0 | 88 | AT | 2213.0 | 2214.0 | Buy | 625,374 | 1700 | LSE | |
| 22:35:47 | 2214.0 | 296 | AT | 2214.0 | 2215.0 | Sell | 625,286 | 1699 | LSE | |
| 22:35:42 | 2213.0 | 392 | AT | 2212.0 | 2213.0 | Buy | 624,990 | 1698 | LSE | |
| 22:35:42 | 2213.0 | 521 | AT | 2213.0 | 2215.0 | Sell | 624,598 | 1697 | LSE | |
| 22:35:42 | 2213.0 | 386 | AT | 2213.0 | 2215.0 | Sell | 624,077 | 1696 | LSE | |
| 22:35:42 | 2213.0 | 400 | AT | 2213.0 | 2215.0 | Sell | 623,691 | 1695 | LSE | |
| 22:35:37 | 2214.0 | 19 | AT | 2213.0 | 2214.0 | Buy | 623,291 | 1694 | LSE | |
| 22:35:37 | 2214.0 | 64 | AT | 2214.0 | 2216.0 | Sell | 623,272 | 1693 | LSE | |
| 22:35:16 | 2216.0 | 197 | AT | 2214.0 | 2216.0 | Buy | 623,208 | 1692 | LSE | |
| 22:35:16 | 2216.0 | 77 | AT | 2214.0 | 2216.0 | Buy | 623,011 | 1691 | LSE | |
| 22:35:16 | 2216.0 | 12 | AT | 2213.0 | 2216.0 | Buy | 622,934 | 1690 | LSE | |
| 22:35:16 | 2216.0 | 388 | AT | 2213.0 | 2216.0 | Buy | 622,922 | 1689 | LSE | |
| 22:35:06 | 2213.0 | 739 | AT | 2213.0 | 2216.0 | Sell | 622,534 | 1688 | LSE | |
| 22:35:06 | 2213.0 | 3 | AT | 2213.0 | 2216.0 | Sell | 621,795 | 1687 | LSE | |
| 22:34:25 | 2213.0 | 154 | O | 2213.0 | 2216.0 | Sell | 621,792 | 1686 | LSE | |
| 22:33:44 | 2213.0 | 458 | AT | 2213.0 | 2215.0 | Sell | 621,638 | 1685 | LSE | |
| 22:33:15 | 2213.0 | 345 | AT | 2213.0 | 2215.0 | Sell | 621,180 | 1684 | LSE | |
| 22:33:05 | 2213.0 | 321 | AT | 2213.0 | 2215.0 | Sell | 620,835 | 1683 | LSE | |
| 22:33:01 | 2214.0 | 163 | AT | 2214.0 | 2215.0 | Sell | 620,514 | 1682 | LSE | |
| 22:33:01 | 2214.0 | 21 | AT | 2214.0 | 2216.0 | Sell | 620,351 | 1681 | LSE | |
| 22:33:01 | 2214.0 | 427 | AT | 2214.0 | 2216.0 | Sell | 620,330 | 1680 | LSE | |
| 22:33:01 | 2214.0 | 393 | AT | 2214.0 | 2216.0 | Sell | 619,903 | 1679 | LSE | |
| 22:33:01 | 2214.0 | 57 | AT | 2214.0 | 2216.0 | Sell | 619,510 | 1678 | LSE | |
| 22:32:37 | 2214.0 | 213 | O | 2214.0 | 2216.0 | Sell | 619,453 | 1677 | LSE | |
| 22:32:24 | 2215.44 | 22 | O | 2214.0 | 2216.0 | Buy | 619,240 | 1676 | LSE | |
| 22:32:16 | 2214.0 | 726 | O | 2214.0 | 2216.0 | Sell | 619,218 | 1675 | LSE | |
| 22:32:02 | 2216.0 | 67 | AT | 2214.0 | 2216.0 | Buy | 618,492 | 1674 | LSE | |
| 22:32:02 | 2216.0 | 210 | AT | 2214.0 | 2216.0 | Buy | 618,425 | 1673 | LSE | |
| 22:31:21 | 2215.438 | 60 | O | 2214.0 | 2216.0 | Buy | 618,215 | 1672 | LSE | |
| 22:31:03 | 2215.0 | 91 | AT | 2214.0 | 2215.0 | Buy | 618,155 | 1671 | LSE | |
| 22:30:21 | 2215.0 | 14 | AT | 2212.0 | 2215.0 | Buy | 618,064 | 1670 | LSE | |
| 22:30:21 | 2214.0 | 755 | AT | 2214.0 | 2216.0 | Sell | 618,050 | 1669 | LSE | |
| 22:30:21 | 2214.0 | 1328 | AT | 2214.0 | 2216.0 | Sell | 617,295 | 1668 | LSE | |
| 22:30:21 | 2214.0 | 235 | AT | 2214.0 | 2216.0 | Sell | 615,967 | 1667 | LSE | |
| 22:26:12 | 2214.0 | 355 | AT | 2213.0 | 2214.0 | Buy | 615,732 | 1666 | LSE | |
| 22:26:11 | 2214.0 | 45 | AT | 2214.0 | 2215.0 | Sell | 615,377 | 1665 | LSE | |
| 22:26:11 | 2214.0 | 355 | AT | 2213.0 | 2214.0 | Buy | 615,332 | 1664 | LSE | |
| 22:26:10 | 2213.0 | 43 | AT | 2213.0 | 2214.0 | Sell | 614,977 | 1663 | LSE | |
| 22:26:10 | 2213.0 | 157 | AT | 2213.0 | 2214.0 | Sell | 614,934 | 1662 | LSE | |
| 22:26:10 | 2213.0 | 263 | AT | 2213.0 | 2214.0 | Sell | 614,777 | 1661 | LSE | |
| 22:25:54 | 2214.0 | 228 | AT | 2213.0 | 2214.0 | Buy | 614,514 | 1660 | LSE | |
| 22:25:49 | 2214.0 | 427 | AT | 2213.0 | 2214.0 | Buy | 614,286 | 1659 | LSE | |
| 22:25:49 | 2214.0 | 88 | AT | 2213.0 | 2214.0 | Buy | 613,859 | 1658 | LSE | |
| 22:25:49 | 2214.0 | 363 | AT | 2212.0 | 2214.0 | Buy | 613,771 | 1657 | LSE | |
| 22:25:49 | 2214.0 | 99 | AT | 2212.0 | 2214.0 | Buy | 613,408 | 1656 | LSE | |
| 22:25:49 | 2214.0 | 55 | AT | 2212.0 | 2214.0 | Buy | 613,309 | 1655 | LSE | |
| 22:25:43 | 2214.0 | 114 | AT | 2212.0 | 2214.0 | Buy | 613,254 | 1654 | LSE | |
| 22:25:10 | 2213.0 | 71 | AT | 2210.0 | 2213.0 | Buy | 613,140 | 1653 | LSE | |
| 22:25:10 | 2213.0 | 94 | AT | 2210.0 | 2213.0 | Buy | 613,069 | 1652 | LSE | |
| 22:24:15 | 2212.0 | 303 | AT | 2210.0 | 2212.0 | Buy | 612,975 | 1651 | LSE |
