Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:12 | 2231.0 | 35 | AT | 2231.0 | 2232.0 | Sell | 734,500 | 2151 | LSE | |
| 23:32:12 | 2231.0 | 148 | AT | 2231.0 | 2232.0 | Sell | 734,465 | 2150 | LSE | |
| 23:32:12 | 2231.0 | 70 | AT | 2231.0 | 2232.0 | Sell | 734,317 | 2149 | LSE | |
| 23:32:12 | 2231.0 | 35 | AT | 2231.0 | 2232.0 | Sell | 734,247 | 2148 | LSE | |
| 23:32:12 | 2231.0 | 90 | AT | 2231.0 | 2232.0 | Sell | 734,212 | 2147 | LSE | |
| 23:32:12 | 2232.0 | 125 | AT | 2232.0 | 2233.0 | Sell | 734,122 | 2146 | LSE | |
| 23:32:12 | 2232.0 | 50 | AT | 2232.0 | 2233.0 | Sell | 733,997 | 2145 | LSE | |
| 23:32:12 | 2232.0 | 125 | AT | 2232.0 | 2234.0 | Sell | 733,947 | 2144 | LSE | |
| 23:32:12 | 2232.0 | 175 | AT | 2232.0 | 2234.0 | Sell | 733,822 | 2143 | LSE | |
| 23:32:12 | 2232.0 | 436 | AT | 2232.0 | 2234.0 | Sell | 733,647 | 2142 | LSE | |
| 23:32:12 | 2233.0 | 500 | AT | 2233.0 | 2235.0 | Sell | 733,211 | 2141 | LSE | |
| 23:32:10 | 2232.724 | 35 | O | 2232.0 | 2235.0 | Sell | 732,711 | 2140 | LSE | |
| 23:31:43 | 2233.0 | 300 | AT | 2230.0 | 2233.0 | Buy | 732,676 | 2139 | LSE | |
| 23:31:43 | 2233.0 | 20 | AT | 2230.0 | 2233.0 | Buy | 732,376 | 2138 | LSE | |
| 23:31:43 | 2233.0 | 190 | AT | 2230.0 | 2233.0 | Buy | 732,356 | 2137 | LSE | |
| 23:31:43 | 2232.0 | 238 | AT | 2229.0 | 2232.0 | Buy | 732,166 | 2136 | LSE | |
| 23:31:40 | 2230.0 | 500 | AT | 2230.0 | 2233.0 | Sell | 731,928 | 2135 | LSE | |
| 23:31:40 | 2230.0 | 365 | AT | 2230.0 | 2233.0 | Sell | 731,428 | 2134 | LSE | |
| 23:31:40 | 2231.0 | 86 | AT | 2231.0 | 2235.0 | Sell | 731,063 | 2133 | LSE | |
| 23:31:40 | 2231.0 | 372 | AT | 2231.0 | 2235.0 | Sell | 730,977 | 2132 | LSE | |
| 23:31:31 | 2231.12 | 1202 | O | 2231.0 | 2236.0 | Sell | 730,605 | 2131 | LSE | |
| 23:31:29 | 2232.0 | 90 | AT | 2232.0 | 2234.0 | Sell | 729,403 | 2130 | LSE | |
| 23:31:26 | 2226.0 | 91 | O | 2227.0 | 2231.0 | Sell | 729,313 | 2129 | LSE | |
| 23:31:26 | 2229.0 | 237 | AT | 2227.0 | 2229.0 | Buy | 729,222 | 2128 | LSE | |
| 23:31:26 | 2228.0 | 2 | AT | 2225.0 | 2228.0 | Buy | 728,985 | 2127 | LSE | |
| 23:31:25 | 2226.0 | 71 | AT | 2224.0 | 2226.0 | Buy | 728,983 | 2126 | LSE | |
| 23:31:25 | 2226.0 | 221 | AT | 2224.0 | 2226.0 | Buy | 728,912 | 2125 | LSE | |
| 23:31:21 | 2226.0 | 179 | AT | 2225.0 | 2226.0 | Buy | 728,691 | 2124 | LSE | |
| 23:31:21 | 2226.0 | 100 | AT | 2224.0 | 2226.0 | Buy | 728,512 | 2123 | LSE | |
| 23:31:20 | 2226.0 | 300 | AT | 2224.0 | 2226.0 | Buy | 728,412 | 2122 | LSE | |
| 23:31:20 | 2226.0 | 400 | AT | 2223.0 | 2226.0 | Buy | 728,112 | 2121 | LSE | |
| 23:31:20 | 2226.0 | 372 | AT | 2223.0 | 2226.0 | Buy | 727,712 | 2120 | LSE | |
| 23:31:20 | 2226.0 | 20 | AT | 2223.0 | 2226.0 | Buy | 727,340 | 2119 | LSE | |
| 23:31:20 | 2226.0 | 200 | AT | 2223.0 | 2226.0 | Buy | 727,320 | 2118 | LSE | |
| 23:31:19 | 2223.0 | 374 | AT | 2223.0 | 2226.0 | Sell | 727,120 | 2117 | LSE | |
| 23:31:19 | 2223.0 | 26 | AT | 2223.0 | 2226.0 | Sell | 726,746 | 2116 | LSE | |
| 23:31:19 | 2223.0 | 400 | AT | 2223.0 | 2227.0 | Sell | 726,720 | 2115 | LSE | |
| 23:30:52 | 2226.0 | 434 | AT | 2223.0 | 2226.0 | Buy | 726,320 | 2114 | LSE | |
| 23:30:48 | 2225.0 | 428 | AT | 2225.0 | 2229.0 | Sell | 725,886 | 2113 | LSE | |
| 23:30:39 | 2225.271 | 6990 | O | 2225.0 | 2229.0 | Sell | 725,458 | 2112 | LSE | |
| 23:30:39 | 2228.0 | 381 | AT | 2225.0 | 2228.0 | Buy | 718,468 | 2111 | LSE | |
| 23:30:39 | 2227.0 | 120 | AT | 2224.0 | 2227.0 | Buy | 718,087 | 2110 | LSE | |
| 23:30:39 | 2226.0 | 429 | AT | 2224.0 | 2226.0 | Buy | 717,967 | 2109 | LSE | |
| 23:30:39 | 2226.0 | 230 | AT | 2222.0 | 2226.0 | Buy | 717,538 | 2108 | LSE | |
| 23:30:39 | 2226.0 | 230 | AT | 2222.0 | 2226.0 | Buy | 717,308 | 2107 | LSE | |
| 23:30:39 | 2226.0 | 406 | AT | 2222.0 | 2226.0 | Buy | 717,078 | 2106 | LSE | |
| 23:30:34 | 2225.0 | 403 | AT | 2225.0 | 2228.0 | Sell | 716,672 | 2105 | LSE | |
| 23:30:34 | 2225.0 | 97 | AT | 2225.0 | 2228.0 | Sell | 716,269 | 2104 | LSE | |
| 23:30:34 | 2225.0 | 306 | AT | 2225.0 | 2228.0 | Sell | 716,172 | 2103 | LSE | |
| 23:30:34 | 2225.0 | 93 | AT | 2225.0 | 2228.0 | Sell | 715,866 | 2102 | LSE | |
| 23:30:34 | 2225.0 | 59 | AT | 2225.0 | 2228.0 | Sell | 715,773 | 2101 | LSE |
