Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:47 | 2097.0 | 115 | AT | 2095.0 | 2097.0 | Buy | 341,070 | 1401 | LSE | |
| 23:44:39 | 2096.0 | 130 | AT | 2096.0 | 2098.0 | Sell | 340,955 | 1400 | LSE | |
| 23:44:39 | 2096.0 | 169 | AT | 2096.0 | 2098.0 | Sell | 340,825 | 1399 | LSE | |
| 23:44:17 | 2097.0 | 190 | AT | 2097.0 | 2098.0 | Sell | 340,656 | 1398 | LSE | |
| 23:44:17 | 2098.0 | 15 | AT | 2096.0 | 2098.0 | Buy | 340,466 | 1397 | LSE | |
| 23:44:17 | 2098.0 | 116 | AT | 2096.0 | 2098.0 | Buy | 340,451 | 1396 | LSE | |
| 23:44:17 | 2097.0 | 69 | AT | 2096.0 | 2097.0 | Buy | 340,335 | 1395 | LSE | |
| 23:44:17 | 2097.0 | 83 | AT | 2096.0 | 2097.0 | Buy | 340,266 | 1394 | LSE | |
| 23:43:59 | 2096.28 | 314 | O | 2096.0 | 2097.0 | Sell | 340,183 | 1393 | LSE | |
| 23:43:51 | 2097.0 | 97 | AT | 2096.0 | 2097.0 | Buy | 339,869 | 1392 | LSE | |
| 23:42:39 | 2097.0 | 127 | AT | 2096.0 | 2097.0 | Buy | 339,772 | 1391 | LSE | |
| 23:42:39 | 2097.0 | 63 | AT | 2096.0 | 2097.0 | Buy | 339,645 | 1390 | LSE | |
| 23:42:39 | 2097.0 | 94 | AT | 2097.0 | 2098.0 | Sell | 339,582 | 1389 | LSE | |
| 23:42:39 | 2097.0 | 37 | AT | 2097.0 | 2098.0 | Sell | 339,488 | 1388 | LSE | |
| 23:42:39 | 2097.0 | 163 | AT | 2097.0 | 2098.0 | Sell | 339,451 | 1387 | LSE | |
| 23:42:39 | 2097.0 | 98 | AT | 2097.0 | 2098.0 | Sell | 339,288 | 1386 | LSE | |
| 23:42:36 | 2098.0 | 153 | AT | 2098.0 | 2099.0 | Sell | 339,190 | 1385 | LSE | |
| 23:42:36 | 2098.0 | 143 | AT | 2098.0 | 2099.0 | Sell | 339,037 | 1384 | LSE | |
| 23:42:29 | 2099.0 | 93 | AT | 2098.0 | 2099.0 | Buy | 338,894 | 1383 | LSE | |
| 23:42:28 | 2099.0 | 67 | AT | 2099.0 | 2100.0 | Sell | 338,801 | 1382 | LSE | |
| 23:42:25 | 2099.0 | 220 | AT | 2099.0 | 2100.0 | Sell | 338,734 | 1381 | LSE | |
| 23:42:25 | 2100.0 | 172 | AT | 2098.0 | 2100.0 | Buy | 338,514 | 1380 | LSE | |
| 23:42:25 | 2100.0 | 118 | AT | 2098.0 | 2100.0 | Buy | 338,342 | 1379 | LSE | |
| 23:42:25 | 2100.0 | 139 | AT | 2098.0 | 2100.0 | Buy | 338,224 | 1378 | LSE | |
| 23:42:25 | 2100.0 | 139 | AT | 2098.0 | 2100.0 | Buy | 338,085 | 1377 | LSE | |
| 23:42:21 | 2098.0 | 8 | O | 2098.0 | 2100.0 | Sell | 337,946 | 1376 | LSE | |
| 23:41:29 | 2099.0 | 6 | AT | 2097.0 | 2099.0 | Buy | 337,938 | 1375 | LSE | |
| 23:41:29 | 2099.0 | 132 | AT | 2097.0 | 2099.0 | Buy | 337,932 | 1374 | LSE | |
| 23:41:29 | 2099.0 | 120 | AT | 2097.0 | 2099.0 | Buy | 337,800 | 1373 | LSE | |
| 23:41:29 | 2098.0 | 29 | AT | 2097.0 | 2098.0 | Buy | 337,680 | 1372 | LSE | |
| 23:41:29 | 2098.0 | 101 | AT | 2097.0 | 2098.0 | Buy | 337,651 | 1371 | LSE | |
| 23:41:29 | 2098.0 | 29 | AT | 2097.0 | 2098.0 | Buy | 337,550 | 1370 | LSE | |
| 23:41:29 | 2098.0 | 12 | AT | 2097.0 | 2098.0 | Buy | 337,521 | 1369 | LSE | |
| 23:41:29 | 2098.0 | 28 | AT | 2097.0 | 2098.0 | Buy | 337,509 | 1368 | LSE | |
| 23:41:29 | 2098.0 | 246 | AT | 2097.0 | 2098.0 | Buy | 337,481 | 1367 | LSE | |
| 23:41:29 | 2098.0 | 140 | AT | 2097.0 | 2098.0 | Buy | 337,235 | 1366 | LSE | |
| 23:40:57 | 2097.0 | 126 | AT | 2097.0 | 2098.0 | Sell | 337,095 | 1365 | LSE | |
| 23:40:57 | 2097.0 | 137 | AT | 2097.0 | 2098.0 | Sell | 336,969 | 1364 | LSE | |
| 23:40:57 | 2097.0 | 94 | AT | 2097.0 | 2099.0 | Sell | 336,832 | 1363 | LSE | |
| 23:40:57 | 2097.0 | 410 | AT | 2097.0 | 2099.0 | Sell | 336,738 | 1362 | LSE | |
| 23:40:46 | 2098.0 | 136 | AT | 2098.0 | 2099.0 | Sell | 336,328 | 1361 | LSE | |
| 23:40:46 | 2098.0 | 114 | AT | 2098.0 | 2099.0 | Sell | 336,192 | 1360 | LSE | |
| 23:40:46 | 2098.0 | 122 | AT | 2098.0 | 2099.0 | Sell | 336,078 | 1359 | LSE | |
| 23:40:46 | 2098.0 | 74 | AT | 2098.0 | 2099.0 | Sell | 335,956 | 1358 | LSE | |
| 23:40:34 | 2099.0 | 162 | AT | 2099.0 | 2101.0 | Sell | 335,882 | 1357 | LSE | |
| 23:39:29 | 2098.0 | 4 | O | 2098.0 | 2100.0 | Sell | 335,720 | 1356 | LSE | |
| 23:39:12 | 2099.0 | 335 | O | 2099.0 | 2101.0 | Sell | 335,716 | 1355 | LSE | |
| 23:38:56 | 2100.0 | 56 | AT | 2099.0 | 2100.0 | Buy | 335,381 | 1354 | LSE | |
| 23:38:56 | 2100.0 | 262 | AT | 2099.0 | 2100.0 | Buy | 335,325 | 1353 | LSE | |
| 23:38:51 | 2100.0 | 250 | AT | 2100.0 | 2101.0 | Sell | 335,063 | 1352 | LSE | |
| 23:38:51 | 2101.0 | 25 | AT | 2099.0 | 2101.0 | Buy | 334,813 | 1351 | LSE |
