Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:33 | 2240.0 | 133 | AT | 2238.0 | 2240.0 | Buy | 811,770 | 2401 | LSE | |
| 23:52:21 | 2238.0 | 3 | O | 2238.0 | 2240.0 | Sell | 811,637 | 2400 | LSE | |
| 23:52:01 | 2238.0 | 350 | AT | 2238.0 | 2239.0 | Sell | 811,634 | 2399 | LSE | |
| 23:52:01 | 2238.0 | 150 | AT | 2238.0 | 2239.0 | Sell | 811,284 | 2398 | LSE | |
| 23:52:01 | 2238.0 | 350 | AT | 2238.0 | 2239.0 | Sell | 811,134 | 2397 | LSE | |
| 23:52:01 | 2238.0 | 150 | AT | 2238.0 | 2240.0 | Sell | 810,784 | 2396 | LSE | |
| 23:52:01 | 2238.0 | 350 | AT | 2238.0 | 2240.0 | Sell | 810,634 | 2395 | LSE | |
| 23:52:01 | 2238.0 | 500 | AT | 2238.0 | 2240.0 | Sell | 810,284 | 2394 | LSE | |
| 23:52:01 | 2238.0 | 50 | AT | 2238.0 | 2240.0 | Sell | 809,784 | 2393 | LSE | |
| 23:51:57 | 2238.0 | 3 | O | 2238.0 | 2240.0 | Sell | 809,734 | 2392 | LSE | |
| 23:51:45 | 2239.0 | 180 | AT | 2238.0 | 2239.0 | Buy | 809,731 | 2391 | LSE | |
| 23:51:45 | 2239.0 | 500 | AT | 2239.0 | 2240.0 | Sell | 809,551 | 2390 | LSE | |
| 23:51:45 | 2239.0 | 500 | AT | 2239.0 | 2240.0 | Sell | 809,051 | 2389 | LSE | |
| 23:51:45 | 2239.0 | 500 | AT | 2239.0 | 2240.0 | Sell | 808,551 | 2388 | LSE | |
| 23:51:45 | 2239.0 | 500 | AT | 2239.0 | 2240.0 | Sell | 808,051 | 2387 | LSE | |
| 23:51:32 | 2238.896 | 139 | O | 2238.0 | 2240.0 | Sell | 807,551 | 2386 | LSE | |
| 23:51:18 | 2239.0 | 93 | AT | 2238.0 | 2239.0 | Buy | 807,412 | 2385 | LSE | |
| 23:51:07 | 2239.0 | 139 | AT | 2238.0 | 2239.0 | Buy | 807,319 | 2384 | LSE | |
| 23:51:07 | 2239.0 | 454 | AT | 2238.0 | 2239.0 | Buy | 807,180 | 2383 | LSE | |
| 23:51:07 | 2239.0 | 250 | AT | 2239.0 | 2240.0 | Sell | 806,726 | 2382 | LSE | |
| 23:51:07 | 2239.0 | 250 | AT | 2239.0 | 2240.0 | Sell | 806,476 | 2381 | LSE | |
| 23:51:00 | 2238.618 | 200 | O | 2238.0 | 2240.0 | Sell | 806,226 | 2380 | LSE | |
| 23:50:44 | 2240.0 | 199 | AT | 2238.0 | 2240.0 | Buy | 806,026 | 2379 | LSE | |
| 23:50:44 | 2240.0 | 400 | AT | 2238.0 | 2240.0 | Buy | 805,827 | 2378 | LSE | |
| 23:50:44 | 2240.0 | 400 | AT | 2238.0 | 2240.0 | Buy | 805,427 | 2377 | LSE | |
| 23:50:40 | 2240.0 | 144 | AT | 2238.0 | 2240.0 | Buy | 805,027 | 2376 | LSE | |
| 23:50:40 | 2240.0 | 108 | AT | 2238.0 | 2240.0 | Buy | 804,883 | 2375 | LSE | |
| 23:50:40 | 2240.0 | 145 | AT | 2238.0 | 2240.0 | Buy | 804,775 | 2374 | LSE | |
| 23:50:27 | 2240.0 | 255 | AT | 2238.0 | 2240.0 | Buy | 804,630 | 2373 | LSE | |
| 23:50:27 | 2240.0 | 153 | AT | 2239.0 | 2241.0 | 804,375 | 2372 | LSE | ||
| 23:50:27 | 2240.0 | 246 | AT | 2239.0 | 2240.0 | Buy | 804,222 | 2371 | LSE | |
| 23:50:27 | 2240.0 | 154 | AT | 2239.0 | 2240.0 | Buy | 803,976 | 2370 | LSE | |
| 23:50:21 | 2240.0 | 153 | AT | 2238.0 | 2240.0 | Buy | 803,822 | 2369 | LSE | |
| 23:50:21 | 2240.0 | 76 | AT | 2238.0 | 2240.0 | Buy | 803,669 | 2368 | LSE | |
| 23:49:45 | 2240.0 | 136 | AT | 2238.0 | 2240.0 | Buy | 803,593 | 2367 | LSE | |
| 23:49:44 | 2240.0 | 154 | AT | 2238.0 | 2240.0 | Buy | 803,457 | 2366 | LSE | |
| 23:49:43 | 2239.0 | 21 | AT | 2239.0 | 2240.0 | Sell | 803,303 | 2365 | LSE | |
| 23:49:27 | 2238.0 | 500 | AT | 2238.0 | 2240.0 | Sell | 803,282 | 2364 | LSE | |
| 23:49:27 | 2238.0 | 250 | AT | 2238.0 | 2240.0 | Sell | 802,782 | 2363 | LSE | |
| 23:49:27 | 2238.0 | 750 | AT | 2238.0 | 2240.0 | Sell | 802,532 | 2362 | LSE | |
| 23:49:20 | 2239.0 | 500 | AT | 2239.0 | 2241.0 | Sell | 801,782 | 2361 | LSE | |
| 23:49:14 | 2240.0 | 500 | AT | 2240.0 | 2242.0 | Sell | 801,282 | 2360 | LSE | |
| 23:48:24 | 2238.0 | 190 | AT | 2237.0 | 2238.0 | Buy | 800,782 | 2359 | LSE | |
| 23:48:24 | 2238.0 | 1000 | AT | 2238.0 | 2240.0 | Sell | 800,592 | 2358 | LSE | |
| 23:48:24 | 2238.0 | 500 | AT | 2238.0 | 2240.0 | Sell | 799,592 | 2357 | LSE | |
| 23:48:24 | 2238.0 | 500 | AT | 2238.0 | 2240.0 | Sell | 799,092 | 2356 | LSE | |
| 23:48:23 | 2239.0 | 208 | AT | 2237.0 | 2239.0 | Buy | 798,592 | 2355 | LSE | |
| 23:48:23 | 2239.0 | 91 | AT | 2237.0 | 2239.0 | Buy | 798,384 | 2354 | LSE | |
| 23:48:22 | 2238.0 | 133 | AT | 2236.0 | 2238.0 | Buy | 798,293 | 2353 | LSE | |
| 23:48:22 | 2238.0 | 133 | AT | 2236.0 | 2238.0 | Buy | 798,160 | 2352 | LSE | |
| 23:48:04 | 2237.0 | 500 | AT | 2237.0 | 2239.0 | Sell | 798,027 | 2351 | LSE |
