Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:52 | 2082.0 | 366 | O | 2082.0 | 2083.0 | Sell | 82,583 | 201 | LSE | |
| 17:35:52 | 2082.0 | 305 | O | 2082.0 | 2083.0 | Sell | 82,217 | 200 | LSE | |
| 17:35:51 | 2082.0 | 40 | AT | 2082.0 | 2083.0 | Sell | 81,912 | 199 | LSE | |
| 17:35:51 | 2082.0 | 40 | AT | 2081.0 | 2082.0 | Buy | 81,872 | 198 | LSE | |
| 17:35:51 | 2082.0 | 540 | AT | 2081.0 | 2082.0 | Buy | 81,832 | 197 | LSE | |
| 17:35:31 | 2082.0 | 1160 | AT | 2081.0 | 2083.0 | 81,292 | 196 | LSE | ||
| 17:35:31 | 2082.0 | 40 | AT | 2081.0 | 2082.0 | Buy | 80,132 | 195 | LSE | |
| 17:35:31 | 2082.0 | 800 | AT | 2081.0 | 2082.0 | Buy | 80,092 | 194 | LSE | |
| 17:34:23 | 2081.0 | 41 | O | 2081.0 | 2082.0 | Sell | 79,292 | 193 | LSE | |
| 17:34:15 | 2081.0 | 68 | O | 2081.0 | 2082.0 | Sell | 79,251 | 192 | LSE | |
| 17:33:38 | 2081.0 | 100 | AT | 2080.0 | 2081.0 | Buy | 79,183 | 191 | LSE | |
| 17:28:26 | 2080.382 | 15 | O | 2079.0 | 2081.0 | Buy | 79,083 | 190 | LSE | |
| 17:27:57 | 2080.0 | 5 | AT | 2079.0 | 2080.0 | Buy | 79,068 | 189 | LSE | |
| 17:27:57 | 2080.0 | 1 | O | 2079.0 | 2080.0 | Buy | 79,063 | 188 | LSE | |
| 17:27:57 | 2080.0 | 1 | O | 2079.0 | 2080.0 | Buy | 79,062 | 187 | LSE | |
| 17:27:56 | 2080.0 | 122 | AT | 2079.0 | 2080.0 | Buy | 79,061 | 186 | LSE | |
| 17:27:56 | 2080.0 | 37 | AT | 2079.0 | 2080.0 | Buy | 78,939 | 185 | LSE | |
| 17:27:56 | 2080.0 | 241 | AT | 2079.0 | 2080.0 | Buy | 78,902 | 184 | LSE | |
| 17:27:37 | 2079.0 | 137 | AT | 2079.0 | 2080.0 | Sell | 78,661 | 183 | LSE | |
| 17:27:37 | 2079.0 | 378 | AT | 2079.0 | 2080.0 | Sell | 78,524 | 182 | LSE | |
| 17:27:37 | 2079.0 | 378 | AT | 2079.0 | 2080.0 | Sell | 78,146 | 181 | LSE | |
| 17:27:37 | 2079.0 | 130 | O | 2079.0 | 2080.0 | Sell | 77,768 | 180 | LSE | |
| 17:27:37 | 2079.0 | 396 | AT | 2079.0 | 2080.0 | Sell | 77,638 | 179 | LSE | |
| 17:27:36 | 2079.0 | 263 | AT | 2078.0 | 2079.0 | Buy | 77,242 | 178 | LSE | |
| 17:27:20 | 2079.0 | 334 | AT | 2078.0 | 2079.0 | Buy | 76,979 | 177 | LSE | |
| 17:26:41 | 2079.0 | 124 | AT | 2079.0 | 2080.0 | Sell | 76,645 | 176 | LSE | |
| 17:26:41 | 2079.0 | 270 | AT | 2078.0 | 2079.0 | Buy | 76,521 | 175 | LSE | |
| 17:26:41 | 2079.0 | 6 | AT | 2078.0 | 2079.0 | Buy | 76,251 | 174 | LSE | |
| 17:26:23 | 2079.0 | 51 | AT | 2078.0 | 2079.0 | Buy | 76,245 | 173 | LSE | |
| 17:26:23 | 2079.0 | 47 | AT | 2078.0 | 2079.0 | Buy | 76,194 | 172 | LSE | |
| 17:25:59 | 2078.0 | 345 | O | 2078.0 | 2080.0 | Sell | 76,147 | 171 | LSE | |
| 17:25:59 | 2079.0 | 400 | AT | 2079.0 | 2080.0 | Sell | 75,802 | 170 | LSE | |
| 17:25:59 | 2079.0 | 210 | AT | 2079.0 | 2080.0 | Sell | 75,402 | 169 | LSE | |
| 17:25:59 | 2079.0 | 206 | AT | 2079.0 | 2080.0 | Sell | 75,192 | 168 | LSE | |
| 17:25:45 | 2079.0 | 130 | O | 2079.0 | 2080.0 | Sell | 74,986 | 167 | LSE | |
| 17:25:45 | 2079.0 | 228 | O | 2079.0 | 2081.0 | Sell | 74,856 | 166 | LSE | |
| 17:25:44 | 2079.0 | 242 | O | 2079.0 | 2081.0 | Sell | 74,628 | 165 | LSE | |
| 17:25:44 | 2079.0 | 489 | O | 2079.0 | 2081.0 | Sell | 74,386 | 164 | LSE | |
| 17:25:42 | 2080.0 | 265 | O | 2080.0 | 2082.0 | Sell | 73,897 | 163 | LSE | |
| 17:25:20 | 2080.0 | 215 | O | 2080.0 | 2082.0 | Sell | 73,632 | 162 | LSE | |
| 17:25:20 | 2080.0 | 347 | O | 2080.0 | 2082.0 | Sell | 73,417 | 161 | LSE | |
| 17:25:20 | 2080.0 | 328 | O | 2080.0 | 2082.0 | Sell | 73,070 | 160 | LSE | |
| 17:25:20 | 2080.0 | 362 | O | 2080.0 | 2082.0 | Sell | 72,742 | 159 | LSE | |
| 17:25:20 | 2081.0 | 135 | AT | 2080.0 | 2081.0 | Buy | 72,380 | 158 | LSE | |
| 17:25:20 | 2081.0 | 135 | AT | 2080.0 | 2081.0 | Buy | 72,245 | 157 | LSE | |
| 17:25:12 | 2083.0 | 95 | AT | 2080.0 | 2083.0 | Buy | 72,110 | 156 | LSE | |
| 17:25:08 | 2080.0 | 329 | O | 2080.0 | 2082.0 | Sell | 72,015 | 155 | LSE | |
| 17:25:07 | 2082.0 | 40 | AT | 2080.0 | 2082.0 | Buy | 71,686 | 154 | LSE | |
| 17:25:07 | 2082.0 | 703 | AT | 2080.0 | 2082.0 | Buy | 71,646 | 153 | LSE | |
| 17:25:07 | 2082.0 | 120 | AT | 2080.0 | 2082.0 | Buy | 70,943 | 152 | LSE | |
| 17:25:06 | 2082.0 | 353 | AT | 2080.0 | 2082.0 | Buy | 70,823 | 151 | LSE |
