Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:25 | 2092.0 | 20 | AT | 2092.0 | 2094.0 | Sell | 297,967 | 1151 | LSE | |
| 23:30:25 | 2092.0 | 138 | AT | 2092.0 | 2094.0 | Sell | 297,947 | 1150 | LSE | |
| 23:30:25 | 2092.0 | 124 | AT | 2092.0 | 2094.0 | Sell | 297,809 | 1149 | LSE | |
| 23:30:25 | 2092.0 | 118 | AT | 2092.0 | 2094.0 | Sell | 297,685 | 1148 | LSE | |
| 23:30:25 | 2092.0 | 400 | AT | 2092.0 | 2094.0 | Sell | 297,567 | 1147 | LSE | |
| 23:30:25 | 2093.0 | 130 | AT | 2093.0 | 2094.0 | Sell | 297,167 | 1146 | LSE | |
| 23:30:25 | 2093.0 | 123 | AT | 2093.0 | 2094.0 | Sell | 297,037 | 1145 | LSE | |
| 23:30:25 | 2093.0 | 256 | AT | 2093.0 | 2094.0 | Sell | 296,914 | 1144 | LSE | |
| 23:30:25 | 2093.0 | 110 | AT | 2093.0 | 2094.0 | Sell | 296,658 | 1143 | LSE | |
| 23:30:25 | 2093.0 | 120 | AT | 2093.0 | 2094.0 | Sell | 296,548 | 1142 | LSE | |
| 23:30:25 | 2093.0 | 135 | AT | 2093.0 | 2095.0 | Sell | 296,428 | 1141 | LSE | |
| 23:30:25 | 2093.0 | 130 | AT | 2093.0 | 2095.0 | Sell | 296,293 | 1140 | LSE | |
| 23:30:25 | 2093.0 | 131 | AT | 2093.0 | 2095.0 | Sell | 296,163 | 1139 | LSE | |
| 23:30:25 | 2093.0 | 120 | AT | 2093.0 | 2095.0 | Sell | 296,032 | 1138 | LSE | |
| 23:30:25 | 2093.0 | 232 | AT | 2093.0 | 2095.0 | Sell | 295,912 | 1137 | LSE | |
| 23:30:25 | 2093.0 | 152 | AT | 2093.0 | 2095.0 | Sell | 295,680 | 1136 | LSE | |
| 23:30:01 | 2095.0 | 130 | AT | 2095.0 | 2096.0 | Sell | 295,528 | 1135 | LSE | |
| 23:30:00 | 2095.0 | 214 | AT | 2095.0 | 2096.0 | Sell | 295,398 | 1134 | LSE | |
| 23:27:49 | 2096.78 | 7 | O | 2095.0 | 2097.0 | Buy | 295,184 | 1133 | LSE | |
| 23:25:54 | 2096.0 | 399 | AT | 2096.0 | 2097.0 | Sell | 295,177 | 1132 | LSE | |
| 23:25:54 | 2096.0 | 1 | AT | 2096.0 | 2097.0 | Sell | 294,778 | 1131 | LSE | |
| 23:25:54 | 2095.0 | 74 | AT | 2095.0 | 2097.0 | Sell | 294,777 | 1130 | LSE | |
| 23:25:54 | 2095.0 | 63 | AT | 2095.0 | 2097.0 | Sell | 294,703 | 1129 | LSE | |
| 23:25:54 | 2096.0 | 230 | AT | 2094.0 | 2096.0 | Buy | 294,640 | 1128 | LSE | |
| 23:25:54 | 2096.0 | 403 | AT | 2094.0 | 2096.0 | Buy | 294,410 | 1127 | LSE | |
| 23:25:54 | 2096.0 | 119 | AT | 2094.0 | 2096.0 | Buy | 294,007 | 1126 | LSE | |
| 23:25:54 | 2096.0 | 126 | AT | 2094.0 | 2096.0 | Buy | 293,888 | 1125 | LSE | |
| 23:25:54 | 2096.0 | 134 | AT | 2094.0 | 2096.0 | Buy | 293,762 | 1124 | LSE | |
| 23:25:26 | 2094.0 | 104 | O | 2094.0 | 2096.0 | Sell | 293,628 | 1123 | LSE | |
| 23:25:15 | 2096.0 | 438 | AT | 2096.0 | 2098.0 | Sell | 293,524 | 1122 | LSE | |
| 23:25:15 | 2096.0 | 210 | AT | 2096.0 | 2098.0 | Sell | 293,086 | 1121 | LSE | |
| 23:24:49 | 2095.0 | 375 | O | 2095.0 | 2096.0 | Sell | 292,876 | 1120 | LSE | |
| 23:24:34 | 2095.0 | 1 | AT | 2095.0 | 2096.0 | Sell | 292,501 | 1119 | LSE | |
| 23:24:34 | 2095.0 | 226 | AT | 2094.0 | 2095.0 | Buy | 292,500 | 1118 | LSE | |
| 23:24:01 | 2094.0 | 395 | AT | 2094.0 | 2095.0 | Sell | 292,274 | 1117 | LSE | |
| 23:24:01 | 2094.0 | 5 | AT | 2093.0 | 2094.0 | Buy | 291,879 | 1116 | LSE | |
| 23:24:00 | 2094.0 | 297 | AT | 2094.0 | 2095.0 | Sell | 291,874 | 1115 | LSE | |
| 23:24:00 | 2094.0 | 44 | AT | 2094.0 | 2095.0 | Sell | 291,577 | 1114 | LSE | |
| 23:24:00 | 2094.0 | 356 | AT | 2094.0 | 2095.0 | Sell | 291,533 | 1113 | LSE | |
| 23:23:59 | 2094.0 | 315 | AT | 2094.0 | 2095.0 | Sell | 291,177 | 1112 | LSE | |
| 23:23:59 | 2094.0 | 85 | AT | 2094.0 | 2095.0 | Sell | 290,862 | 1111 | LSE | |
| 23:23:59 | 2094.0 | 400 | AT | 2094.0 | 2095.0 | Sell | 290,777 | 1110 | LSE | |
| 23:23:51 | 2093.0 | 50 | O | 2093.0 | 2094.0 | Sell | 290,377 | 1109 | LSE | |
| 23:23:50 | 2093.0 | 40 | O | 2093.0 | 2095.0 | Sell | 290,327 | 1108 | LSE | |
| 23:22:49 | 2094.0 | 93 | AT | 2093.0 | 2094.0 | Buy | 290,287 | 1107 | LSE | |
| 23:22:33 | 2093.0 | 759 | O | 2093.0 | 2094.0 | Sell | 290,194 | 1106 | LSE | |
| 23:22:29 | 2094.0 | 96 | AT | 2094.0 | 2095.0 | Sell | 289,435 | 1105 | LSE | |
| 23:22:29 | 2094.0 | 39 | AT | 2094.0 | 2095.0 | Sell | 289,339 | 1104 | LSE | |
| 23:22:29 | 2094.0 | 1 | AT | 2094.0 | 2095.0 | Sell | 289,300 | 1103 | LSE | |
| 23:22:29 | 2094.0 | 2 | AT | 2094.0 | 2095.0 | Sell | 289,299 | 1102 | LSE | |
| 23:22:29 | 2094.0 | 1 | AT | 2094.0 | 2095.0 | Sell | 289,297 | 1101 | LSE |
