Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:56 | 2094.0 | 52 | AT | 2093.0 | 2094.0 | Buy | 399,422 | 1601 | LSE | |
| 00:18:50 | 2094.0 | 250 | AT | 2094.0 | 2095.0 | Sell | 399,370 | 1600 | LSE | |
| 00:18:26 | 2094.0 | 600 | AT | 2093.0 | 2094.0 | Buy | 399,120 | 1599 | LSE | |
| 00:18:26 | 2094.0 | 600 | AT | 2093.0 | 2094.0 | Buy | 398,520 | 1598 | LSE | |
| 00:17:04 | 2094.0 | 30 | O | 2093.0 | 2095.0 | 397,920 | 1597 | LSE | ||
| 00:16:22 | 2095.0 | 30 | AT | 2094.0 | 2095.0 | Buy | 397,890 | 1596 | LSE | |
| 00:16:22 | 2095.0 | 142 | AT | 2094.0 | 2095.0 | Buy | 397,860 | 1595 | LSE | |
| 00:16:22 | 2095.0 | 263 | AT | 2095.0 | 2096.0 | Sell | 397,718 | 1594 | LSE | |
| 00:16:09 | 2096.0 | 43 | AT | 2096.0 | 2097.0 | Sell | 397,455 | 1593 | LSE | |
| 00:16:09 | 2096.0 | 162 | AT | 2096.0 | 2097.0 | Sell | 397,412 | 1592 | LSE | |
| 00:15:50 | 2097.0 | 1 | AT | 2096.0 | 2097.0 | Buy | 397,250 | 1591 | LSE | |
| 00:15:11 | 2097.0 | 252 | AT | 2096.0 | 2097.0 | Buy | 397,249 | 1590 | LSE | |
| 00:15:11 | 2097.0 | 3 | AT | 2096.0 | 2097.0 | Buy | 396,997 | 1589 | LSE | |
| 00:14:56 | 2096.01 | 545 | O | 2096.0 | 2097.0 | Sell | 396,994 | 1588 | LSE | |
| 00:12:13 | 2095.0 | 1650 | O | 2095.0 | 2097.0 | Sell | 396,449 | 1587 | LSE | |
| 00:12:05 | 2095.0 | 14 | AT | 2095.0 | 2097.0 | Sell | 394,799 | 1586 | LSE | |
| 00:12:05 | 2095.0 | 432 | AT | 2095.0 | 2097.0 | Sell | 394,785 | 1585 | LSE | |
| 00:12:05 | 2095.0 | 67 | AT | 2095.0 | 2097.0 | Sell | 394,353 | 1584 | LSE | |
| 00:12:02 | 2095.0 | 1650 | O | 2095.0 | 2097.0 | Sell | 394,286 | 1583 | LSE | |
| 00:11:55 | 2096.0 | 452 | AT | 2095.0 | 2096.0 | Buy | 392,636 | 1582 | LSE | |
| 00:11:02 | 2095.0 | 1 | O | 2095.0 | 2097.0 | Sell | 392,184 | 1581 | LSE | |
| 00:10:26 | 2096.0 | 159 | AT | 2096.0 | 2097.0 | Sell | 392,183 | 1580 | LSE | |
| 00:09:13 | 2098.0 | 149 | AT | 2096.0 | 2098.0 | Buy | 392,024 | 1579 | LSE | |
| 00:09:13 | 2097.0 | 311 | AT | 2096.0 | 2097.0 | Buy | 391,875 | 1578 | LSE | |
| 00:09:13 | 2097.0 | 289 | AT | 2096.0 | 2097.0 | Buy | 391,564 | 1577 | LSE | |
| 00:08:53 | 2096.0 | 5 | O | 2096.0 | 2097.0 | Sell | 391,275 | 1576 | LSE | |
| 00:06:38 | 2097.44 | 94 | O | 2095.0 | 2097.0 | Buy | 391,270 | 1575 | LSE | |
| 00:05:49 | 2098.0 | 22 | O | 2096.0 | 2098.0 | Buy | 391,176 | 1574 | LSE | |
| 00:05:43 | 2098.0 | 131 | AT | 2098.0 | 2099.0 | Sell | 391,154 | 1573 | LSE | |
| 00:05:43 | 2098.0 | 149 | AT | 2098.0 | 2099.0 | Sell | 391,023 | 1572 | LSE | |
| 00:05:35 | 2098.89 | 96 | O | 2098.0 | 2099.0 | Buy | 390,874 | 1571 | LSE | |
| 00:04:07 | 2099.0 | 270 | AT | 2099.0 | 2100.0 | Sell | 390,778 | 1570 | LSE | |
| 00:04:07 | 2099.0 | 167 | AT | 2098.0 | 2099.0 | Buy | 390,508 | 1569 | LSE | |
| 00:04:07 | 2099.0 | 158 | AT | 2098.0 | 2099.0 | Buy | 390,341 | 1568 | LSE | |
| 00:04:05 | 2099.0 | 1 | O | 2098.0 | 2099.0 | Buy | 390,183 | 1567 | LSE | |
| 00:03:47 | 2099.0 | 230 | AT | 2098.0 | 2099.0 | Buy | 390,182 | 1566 | LSE | |
| 00:03:47 | 2099.0 | 46 | AT | 2098.0 | 2099.0 | Buy | 389,952 | 1565 | LSE | |
| 00:03:32 | 2099.0 | 204 | AT | 2098.0 | 2099.0 | Buy | 389,906 | 1564 | LSE | |
| 00:02:47 | 2098.0 | 16 | AT | 2097.0 | 2098.0 | Buy | 389,702 | 1563 | LSE | |
| 00:02:43 | 2098.0 | 13 | O | 2096.0 | 2098.0 | Buy | 389,686 | 1562 | LSE | |
| 00:02:12 | 2098.0 | 600 | AT | 2097.0 | 2098.0 | Buy | 389,673 | 1561 | LSE | |
| 00:02:12 | 2098.0 | 210 | AT | 2097.0 | 2098.0 | Buy | 389,073 | 1560 | LSE | |
| 00:02:12 | 2098.0 | 138 | AT | 2097.0 | 2098.0 | Buy | 388,863 | 1559 | LSE | |
| 00:02:12 | 2098.0 | 134 | AT | 2097.0 | 2098.0 | Buy | 388,725 | 1558 | LSE | |
| 00:02:12 | 2098.0 | 123 | AT | 2097.0 | 2098.0 | Buy | 388,591 | 1557 | LSE | |
| 00:02:12 | 2097.0 | 2 | AT | 2096.0 | 2097.0 | Buy | 388,468 | 1556 | LSE | |
| 00:01:54 | 2096.0 | 158 | AT | 2095.0 | 2096.0 | Buy | 388,466 | 1555 | LSE | |
| 00:01:54 | 2096.0 | 195 | AT | 2095.0 | 2096.0 | Buy | 388,308 | 1554 | LSE | |
| 00:01:54 | 2096.0 | 4 | AT | 2095.0 | 2096.0 | Buy | 388,113 | 1553 | LSE | |
| 00:01:54 | 2096.0 | 1 | AT | 2095.0 | 2096.0 | Buy | 388,109 | 1552 | LSE | |
| 00:01:48 | 2094.0 | 3 | O | 2094.0 | 2096.0 | Sell | 388,108 | 1551 | LSE |
