Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:28 | 2081.0 | 177 | AT | 2079.0 | 2081.0 | Buy | 40,445 | 131 | LSE | |
| 17:37:28 | 2081.0 | 265 | AT | 2079.0 | 2081.0 | Buy | 40,268 | 130 | LSE | |
| 17:37:28 | 2081.0 | 265 | AT | 2079.0 | 2081.0 | Buy | 40,003 | 129 | LSE | |
| 17:37:21 | 2080.98 | 570 | O | 2079.0 | 2081.0 | Buy | 39,738 | 128 | LSE | |
| 17:35:54 | 2081.0 | 50 | O | 2079.0 | 2081.0 | Buy | 39,168 | 127 | LSE | |
| 17:32:22 | 2084.157 | 239 | O | 2082.0 | 2085.0 | Buy | 39,118 | 126 | LSE | |
| 17:31:15 | 2085.0 | 1 | O | 2083.0 | 2085.0 | Buy | 38,879 | 125 | LSE | |
| 17:30:27 | 2086.0 | 1 | O | 2083.0 | 2086.0 | Buy | 38,878 | 124 | LSE | |
| 17:30:16 | 2082.687 | 100 | O | 2082.0 | 2085.0 | Sell | 38,877 | 123 | LSE | |
| 17:30:16 | 2084.496 | 2 | O | 2082.0 | 2085.0 | Buy | 38,777 | 122 | LSE | |
| 17:30:11 | 2083.0 | 29 | AT | 2082.0 | 2083.0 | Buy | 38,775 | 121 | LSE | |
| 17:30:11 | 2083.0 | 159 | AT | 2082.0 | 2083.0 | Buy | 38,746 | 120 | LSE | |
| 17:30:11 | 2083.0 | 47 | AT | 2082.0 | 2083.0 | Buy | 38,587 | 119 | LSE | |
| 17:30:11 | 2083.0 | 47 | AT | 2081.0 | 2083.0 | Buy | 38,540 | 118 | LSE | |
| 17:30:11 | 2083.0 | 242 | AT | 2081.0 | 2083.0 | Buy | 38,493 | 117 | LSE | |
| 17:30:11 | 2083.0 | 289 | AT | 2081.0 | 2083.0 | Buy | 38,251 | 116 | LSE | |
| 17:29:58 | 2083.0 | 1 | O | 2081.0 | 2083.0 | Buy | 37,962 | 115 | LSE | |
| 17:29:33 | 2082.69 | 600 | O | 2081.0 | 2083.0 | Buy | 37,961 | 114 | LSE | |
| 17:29:23 | 2083.0 | 285 | AT | 2081.0 | 2083.0 | Buy | 37,361 | 113 | LSE | |
| 17:29:23 | 2083.0 | 239 | AT | 2081.0 | 2083.0 | Buy | 37,076 | 112 | LSE | |
| 17:26:26 | 2083.0 | 12 | AT | 2083.0 | 2084.0 | Sell | 36,837 | 111 | LSE | |
| 17:26:10 | 2083.0 | 21 | AT | 2083.0 | 2084.0 | Sell | 36,825 | 110 | LSE | |
| 17:25:54 | 2083.0 | 24 | AT | 2083.0 | 2084.0 | Sell | 36,804 | 109 | LSE | |
| 17:25:35 | 2083.0 | 57 | AT | 2083.0 | 2085.0 | Sell | 36,780 | 108 | LSE | |
| 17:25:35 | 2083.0 | 7 | AT | 2083.0 | 2085.0 | Sell | 36,723 | 107 | LSE | |
| 17:22:10 | 2085.0 | 25 | O | 2082.0 | 2085.0 | Buy | 36,716 | 106 | LSE | |
| 17:19:05 | 2084.0 | 61 | AT | 2084.0 | 2085.0 | Sell | 36,691 | 105 | LSE | |
| 17:19:05 | 2084.0 | 189 | AT | 2081.0 | 2084.0 | Buy | 36,630 | 104 | LSE | |
| 17:18:38 | 2083.0 | 202 | AT | 2082.0 | 2083.0 | Buy | 36,441 | 103 | LSE | |
| 17:17:37 | 2084.0 | 5 | O | 2081.0 | 2084.0 | Buy | 36,239 | 102 | LSE | |
| 17:17:34 | 2084.0 | 15 | O | 2081.0 | 2084.0 | Buy | 36,234 | 101 | LSE | |
| 17:16:55 | 2084.0 | 105 | AT | 2083.0 | 2084.0 | Buy | 36,219 | 100 | LSE | |
| 17:16:55 | 2083.0 | 5 | AT | 2082.0 | 2083.0 | Buy | 36,114 | 99 | LSE | |
| 17:16:37 | 2080.0 | 1 | O | 2080.0 | 2083.0 | Sell | 36,109 | 98 | LSE | |
| 17:16:37 | 2080.0 | 101 | AT | 2079.0 | 2080.0 | Buy | 36,108 | 97 | LSE | |
| 17:16:37 | 2080.0 | 204 | AT | 2079.0 | 2080.0 | Buy | 36,007 | 96 | LSE | |
| 17:16:37 | 2080.0 | 189 | AT | 2079.0 | 2080.0 | Buy | 35,803 | 95 | LSE | |
| 17:16:37 | 2080.0 | 311 | AT | 2079.0 | 2080.0 | Buy | 35,614 | 94 | LSE | |
| 17:16:37 | 2080.0 | 103 | AT | 2079.0 | 2083.0 | Sell | 35,303 | 93 | LSE | |
| 17:16:37 | 2080.0 | 258 | AT | 2079.0 | 2080.0 | Buy | 35,200 | 92 | LSE | |
| 17:16:37 | 2080.0 | 103 | AT | 2079.0 | 2080.0 | Buy | 34,942 | 91 | LSE | |
| 17:16:37 | 2080.0 | 139 | AT | 2079.0 | 2080.0 | Buy | 34,839 | 90 | LSE | |
| 17:16:37 | 2080.0 | 273 | AT | 2079.0 | 2083.0 | Sell | 34,700 | 89 | LSE | |
| 17:16:37 | 2080.0 | 115 | AT | 2079.0 | 2080.0 | Buy | 34,427 | 88 | LSE | |
| 17:16:37 | 2080.0 | 385 | AT | 2079.0 | 2080.0 | Buy | 34,312 | 87 | LSE | |
| 17:16:37 | 2080.0 | 112 | AT | 2079.0 | 2083.0 | Sell | 33,927 | 86 | LSE | |
| 17:16:37 | 2080.0 | 388 | AT | 2079.0 | 2080.0 | Buy | 33,815 | 85 | LSE | |
| 17:16:37 | 2080.0 | 112 | AT | 2079.0 | 2080.0 | Buy | 33,427 | 84 | LSE | |
| 17:16:37 | 2080.0 | 500 | AT | 2079.0 | 2080.0 | Buy | 33,315 | 83 | LSE | |
| 17:16:37 | 2080.0 | 500 | AT | 2079.0 | 2080.0 | Buy | 32,815 | 82 | LSE | |
| 17:16:37 | 2079.0 | 1 | AT | 2079.0 | 2080.0 | Sell | 32,315 | 81 | LSE | |
| 17:16:37 | 2080.0 | 434 | AT | 2080.0 | 2083.0 | Sell | 32,314 | 80 | LSE | |
| 17:16:37 | 2080.0 | 570 | AT | 2080.0 | 2083.0 | Sell | 31,880 | 79 | LSE | |
| 17:16:37 | 2081.0 | 304 | AT | 2081.0 | 2083.0 | Sell | 31,310 | 78 | LSE | |
| 17:15:29 | 2084.0 | 1 | O | 2081.0 | 2084.0 | Buy | 31,006 | 77 | LSE | |
| 17:15:21 | 2082.0 | 202 | AT | 2079.0 | 2082.0 | Buy | 31,005 | 76 | LSE | |
| 17:15:06 | 2081.0 | 5775 | O | 2080.0 | 2083.0 | Sell | 30,803 | 75 | LSE | |
| 17:15:06 | 2081.0 | 5775 | O | 2080.0 | 2083.0 | Sell | 25,028 | 74 | LSE | |
| 17:14:39 | 2081.0 | 240 | O | 2080.0 | 2083.0 | Sell | 19,253 | 73 | LSE | |
| 17:14:23 | 2082.0 | 27 | O | 2081.0 | 2084.0 | Sell | 19,013 | 72 | LSE | |
| 17:13:29 | 2083.0 | 27 | O | 2082.0 | 2085.0 | Sell | 18,986 | 71 | LSE | |
| 17:13:18 | 2084.0 | 303 | AT | 2082.0 | 2084.0 | Buy | 18,959 | 70 | LSE | |
| 17:12:34 | 2085.0 | 50 | O | 2082.0 | 2085.0 | Buy | 18,656 | 69 | LSE | |
| 17:12:29 | 2084.0 | 52 | AT | 2084.0 | 2087.0 | Sell | 18,606 | 68 | LSE | |
| 17:12:06 | 2086.0 | 27 | O | 2084.0 | 2087.0 | Buy | 18,554 | 67 | LSE | |
| 17:12:03 | 2086.67 | 9 | O | 2085.0 | 2087.0 | Buy | 18,527 | 66 | LSE | |
| 17:11:08 | 2087.0 | 381 | O | 2086.0 | 2090.0 | Sell | 18,518 | 65 | LSE | |
| 17:11:08 | 2087.0 | 103 | AT | 2087.0 | 2091.0 | Sell | 18,137 | 64 | LSE | |
| 17:11:08 | 2087.0 | 97 | AT | 2087.0 | 2091.0 | Sell | 18,034 | 63 | LSE | |
| 17:10:15 | 2088.0 | 227 | AT | 2085.0 | 2088.0 | Buy | 17,937 | 62 | LSE | |
| 17:10:15 | 2088.0 | 132 | AT | 2085.0 | 2088.0 | Buy | 17,710 | 61 | LSE | |
| 17:10:15 | 2088.0 | 95 | AT | 2085.0 | 2088.0 | Buy | 17,578 | 60 | LSE | |
| 17:10:15 | 2088.0 | 6 | AT | 2085.0 | 2088.0 | Buy | 17,483 | 59 | LSE | |
| 17:09:55 | 2087.0 | 93 | AT | 2085.0 | 2087.0 | Buy | 17,477 | 58 | LSE | |
| 17:09:55 | 2087.0 | 311 | AT | 2084.0 | 2087.0 | Buy | 17,384 | 57 | LSE | |
| 17:09:53 | 2090.0 | 2 | O | 2086.0 | 2090.0 | Buy | 17,073 | 56 | LSE | |
| 17:09:37 | 2088.0 | 56 | AT | 2088.0 | 2090.0 | Sell | 17,071 | 55 | LSE | |
| 17:09:20 | 2087.0 | 1 | O | 2087.0 | 2090.0 | Sell | 17,015 | 54 | LSE | |
| 17:09:12 | 2088.88 | 6 | O | 2086.0 | 2090.0 | Buy | 17,014 | 53 | LSE | |
| 17:05:18 | 2088.0 | 202 | AT | 2086.0 | 2088.0 | Buy | 17,008 | 52 | LSE | |
| 17:04:25 | 2089.0 | 86 | AT | 2089.0 | 2091.0 | Sell | 16,806 | 51 | LSE |
