Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:00 | 2215.0 | 399 | AT | 2213.0 | 2215.0 | Buy | 690,150 | 1951 | LSE | |
| 23:29:59 | 2214.0 | 270 | AT | 2211.0 | 2214.0 | Buy | 689,751 | 1950 | LSE | |
| 23:29:59 | 2214.0 | 126 | AT | 2211.0 | 2214.0 | Buy | 689,481 | 1949 | LSE | |
| 23:29:52 | 2212.0 | 25 | AT | 2212.0 | 2214.0 | Sell | 689,355 | 1948 | LSE | |
| 23:29:16 | 2214.0 | 196 | AT | 2214.0 | 2215.0 | Sell | 689,330 | 1947 | LSE | |
| 23:29:16 | 2214.0 | 205 | AT | 2214.0 | 2215.0 | Sell | 689,134 | 1946 | LSE | |
| 23:29:16 | 2214.0 | 168 | AT | 2214.0 | 2215.0 | Sell | 688,929 | 1945 | LSE | |
| 23:29:16 | 2214.0 | 75 | AT | 2214.0 | 2215.0 | Sell | 688,761 | 1944 | LSE | |
| 23:29:16 | 2214.0 | 75 | AT | 2214.0 | 2215.0 | Sell | 688,686 | 1943 | LSE | |
| 23:29:16 | 2214.0 | 233 | AT | 2214.0 | 2215.0 | Sell | 688,611 | 1942 | LSE | |
| 23:29:03 | 2215.0 | 863 | AT | 2214.0 | 2215.0 | Buy | 688,378 | 1941 | LSE | |
| 23:28:56 | 2215.0 | 34 | AT | 2215.0 | 2216.0 | Sell | 687,515 | 1940 | LSE | |
| 23:28:56 | 2215.0 | 266 | AT | 2215.0 | 2216.0 | Sell | 687,481 | 1939 | LSE | |
| 23:28:51 | 2215.0 | 93 | AT | 2215.0 | 2216.0 | Sell | 687,215 | 1938 | LSE | |
| 23:28:51 | 2215.0 | 186 | AT | 2215.0 | 2216.0 | Sell | 687,122 | 1937 | LSE | |
| 23:28:46 | 2215.0 | 137 | AT | 2215.0 | 2216.0 | Sell | 686,936 | 1936 | LSE | |
| 23:28:46 | 2215.0 | 199 | AT | 2215.0 | 2216.0 | Sell | 686,799 | 1935 | LSE | |
| 23:28:18 | 2216.323 | 94 | O | 2215.0 | 2216.0 | Buy | 686,600 | 1934 | LSE | |
| 23:27:45 | 2217.0 | 8 | O | 2215.0 | 2217.0 | Buy | 686,506 | 1933 | LSE | |
| 23:26:46 | 2215.201 | 20 | O | 2215.0 | 2216.0 | Sell | 686,498 | 1932 | LSE | |
| 23:26:09 | 2215.0 | 125 | AT | 2215.0 | 2216.0 | Sell | 686,478 | 1931 | LSE | |
| 23:25:17 | 2215.0 | 180 | AT | 2214.0 | 2215.0 | Buy | 686,353 | 1930 | LSE | |
| 23:25:17 | 2215.0 | 153 | AT | 2215.0 | 2216.0 | Sell | 686,173 | 1929 | LSE | |
| 23:25:17 | 2215.0 | 313 | AT | 2215.0 | 2216.0 | Sell | 686,020 | 1928 | LSE | |
| 23:24:54 | 2215.0 | 199 | AT | 2214.0 | 2215.0 | Buy | 685,707 | 1927 | LSE | |
| 23:24:54 | 2215.0 | 381 | AT | 2214.0 | 2215.0 | Buy | 685,508 | 1926 | LSE | |
| 23:20:59 | 2213.0 | 91 | AT | 2213.0 | 2214.0 | Sell | 685,127 | 1925 | LSE | |
| 23:20:58 | 2214.0 | 405 | AT | 2212.0 | 2214.0 | Buy | 685,036 | 1924 | LSE | |
| 23:18:38 | 2213.0 | 155 | AT | 2211.0 | 2213.0 | Buy | 684,631 | 1923 | LSE | |
| 23:18:05 | 2212.0 | 436 | AT | 2210.0 | 2212.0 | Buy | 684,476 | 1922 | LSE | |
| 23:18:05 | 2212.0 | 74 | AT | 2210.0 | 2212.0 | Buy | 684,040 | 1921 | LSE | |
| 23:18:05 | 2212.0 | 21 | AT | 2210.0 | 2212.0 | Buy | 683,966 | 1920 | LSE | |
| 23:18:05 | 2211.0 | 847 | AT | 2211.0 | 2212.0 | Sell | 683,945 | 1919 | LSE | |
| 23:18:05 | 2212.0 | 209 | AT | 2211.0 | 2212.0 | Buy | 683,098 | 1918 | LSE | |
| 23:17:59 | 2210.669 | 350 | O | 2210.0 | 2212.0 | Sell | 682,889 | 1917 | LSE | |
| 23:16:09 | 2211.0 | 879 | AT | 2211.0 | 2213.0 | Sell | 682,539 | 1916 | LSE | |
| 23:14:15 | 2210.0 | 143 | AT | 2210.0 | 2212.0 | Sell | 681,660 | 1915 | LSE | |
| 23:13:33 | 2209.0 | 316 | AT | 2209.0 | 2211.0 | Sell | 681,517 | 1914 | LSE | |
| 23:13:33 | 2209.0 | 250 | AT | 2209.0 | 2211.0 | Sell | 681,201 | 1913 | LSE | |
| 23:13:30 | 2210.0 | 27 | AT | 2208.0 | 2210.0 | Buy | 680,951 | 1912 | LSE | |
| 23:13:30 | 2210.0 | 667 | AT | 2208.0 | 2210.0 | Buy | 680,924 | 1911 | LSE | |
| 23:13:30 | 2210.0 | 91 | AT | 2208.0 | 2210.0 | Buy | 680,257 | 1910 | LSE | |
| 23:12:06 | 2209.0 | 123 | AT | 2207.0 | 2209.0 | Buy | 680,166 | 1909 | LSE | |
| 23:11:42 | 2208.438 | 85 | O | 2207.0 | 2209.0 | Buy | 680,043 | 1908 | LSE | |
| 23:11:33 | 2209.0 | 35 | AT | 2209.0 | 2210.0 | Sell | 679,958 | 1907 | LSE | |
| 23:11:33 | 2209.0 | 11 | AT | 2209.0 | 2210.0 | Sell | 679,923 | 1906 | LSE | |
| 23:11:33 | 2209.0 | 154 | AT | 2207.0 | 2209.0 | Buy | 679,912 | 1905 | LSE | |
| 23:11:33 | 2209.0 | 36 | AT | 2207.0 | 2209.0 | Buy | 679,758 | 1904 | LSE | |
| 23:11:33 | 2209.0 | 20 | AT | 2207.0 | 2209.0 | Buy | 679,722 | 1903 | LSE | |
| 23:11:33 | 2209.0 | 22 | AT | 2207.0 | 2209.0 | Buy | 679,702 | 1902 | LSE | |
| 23:11:33 | 2209.0 | 26 | AT | 2208.0 | 2209.0 | Buy | 679,680 | 1901 | LSE |
