Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:34 | 2234.0 | 199 | AT | 2233.0 | 2234.0 | Buy | 943,882 | 2851 | LSE | |
| 01:04:34 | 2234.0 | 500 | AT | 2234.0 | 2235.0 | Sell | 943,683 | 2850 | LSE | |
| 01:04:34 | 2234.0 | 72 | AT | 2234.0 | 2235.0 | Sell | 943,183 | 2849 | LSE | |
| 01:04:34 | 2234.0 | 500 | AT | 2234.0 | 2235.0 | Sell | 943,111 | 2848 | LSE | |
| 01:04:26 | 2234.0 | 200 | AT | 2234.0 | 2235.0 | Sell | 942,611 | 2847 | LSE | |
| 01:04:26 | 2234.0 | 200 | AT | 2234.0 | 2235.0 | Sell | 942,411 | 2846 | LSE | |
| 01:04:26 | 2234.0 | 93 | AT | 2234.0 | 2235.0 | Sell | 942,211 | 2845 | LSE | |
| 01:04:25 | 2234.0 | 100 | AT | 2234.0 | 2235.0 | Sell | 942,118 | 2844 | LSE | |
| 01:04:25 | 2234.0 | 200 | AT | 2234.0 | 2235.0 | Sell | 942,018 | 2843 | LSE | |
| 01:04:25 | 2234.0 | 200 | AT | 2234.0 | 2235.0 | Sell | 941,818 | 2842 | LSE | |
| 01:03:45 | 2234.56 | 2233 | O | 2234.0 | 2236.0 | Sell | 941,618 | 2841 | LSE | |
| 01:03:38 | 2235.0 | 100 | AT | 2235.0 | 2237.0 | Sell | 939,385 | 2840 | LSE | |
| 01:03:38 | 2236.0 | 530 | AT | 2235.0 | 2236.0 | Buy | 939,285 | 2839 | LSE | |
| 01:03:38 | 2236.0 | 225 | AT | 2235.0 | 2236.0 | Buy | 938,755 | 2838 | LSE | |
| 01:03:38 | 2236.0 | 899 | AT | 2235.0 | 2236.0 | Buy | 938,530 | 2837 | LSE | |
| 01:03:37 | 2236.0 | 599 | AT | 2235.0 | 2236.0 | Buy | 937,631 | 2836 | LSE | |
| 01:03:29 | 2235.0 | 500 | AT | 2235.0 | 2236.0 | Sell | 937,032 | 2835 | LSE | |
| 01:03:17 | 2235.0 | 209 | AT | 2234.0 | 2235.0 | Buy | 936,532 | 2834 | LSE | |
| 01:03:17 | 2234.0 | 73 | AT | 2234.0 | 2236.0 | Sell | 936,323 | 2833 | LSE | |
| 01:03:17 | 2234.0 | 72 | AT | 2234.0 | 2236.0 | Sell | 936,250 | 2832 | LSE | |
| 01:03:17 | 2235.0 | 46 | AT | 2235.0 | 2236.0 | Sell | 936,178 | 2831 | LSE | |
| 01:03:17 | 2235.0 | 39 | AT | 2235.0 | 2236.0 | Sell | 936,132 | 2830 | LSE | |
| 01:03:13 | 2236.0 | 330 | AT | 2236.0 | 2237.0 | Sell | 936,093 | 2829 | LSE | |
| 01:03:13 | 2236.0 | 170 | AT | 2236.0 | 2238.0 | Sell | 935,763 | 2828 | LSE | |
| 01:03:13 | 2236.0 | 230 | AT | 2236.0 | 2238.0 | Sell | 935,593 | 2827 | LSE | |
| 01:03:13 | 2236.0 | 500 | AT | 2236.0 | 2238.0 | Sell | 935,363 | 2826 | LSE | |
| 01:03:08 | 2236.0 | 295 | O | 2236.0 | 2238.0 | Sell | 934,863 | 2825 | LSE | |
| 01:02:55 | 2236.0 | 110 | AT | 2236.0 | 2238.0 | Sell | 934,568 | 2824 | LSE | |
| 01:02:25 | 2237.0 | 76 | AT | 2236.0 | 2237.0 | Buy | 934,458 | 2823 | LSE | |
| 01:02:08 | 2235.0 | 532 | AT | 2235.0 | 2238.0 | Sell | 934,382 | 2822 | LSE | |
| 01:02:08 | 2236.0 | 17 | AT | 2236.0 | 2238.0 | Sell | 933,850 | 2821 | LSE | |
| 01:02:08 | 2237.0 | 80 | AT | 2237.0 | 2238.0 | Sell | 933,833 | 2820 | LSE | |
| 01:02:08 | 2237.0 | 142 | AT | 2235.0 | 2237.0 | Buy | 933,753 | 2819 | LSE | |
| 01:02:08 | 2237.0 | 370 | AT | 2235.0 | 2237.0 | Buy | 933,611 | 2818 | LSE | |
| 01:02:08 | 2237.0 | 151 | AT | 2235.0 | 2237.0 | Buy | 933,241 | 2817 | LSE | |
| 01:01:48 | 2239.0 | 2250 | O | 2237.0 | 2239.0 | Buy | 933,090 | 2816 | LSE | |
| 01:01:21 | 2238.0 | 83 | AT | 2237.0 | 2238.0 | Buy | 930,840 | 2815 | LSE | |
| 01:01:21 | 2238.0 | 150 | AT | 2237.0 | 2238.0 | Buy | 930,757 | 2814 | LSE | |
| 01:01:20 | 2237.0 | 10 | AT | 2237.0 | 2238.0 | Sell | 930,607 | 2813 | LSE | |
| 01:01:18 | 2238.0 | 51 | AT | 2238.0 | 2239.0 | Sell | 930,597 | 2812 | LSE | |
| 01:01:18 | 2238.0 | 15 | AT | 2238.0 | 2239.0 | Sell | 930,546 | 2811 | LSE | |
| 01:01:16 | 2239.0 | 266 | AT | 2239.0 | 2240.0 | Sell | 930,531 | 2810 | LSE | |
| 01:01:16 | 2239.0 | 139 | AT | 2239.0 | 2240.0 | Sell | 930,265 | 2809 | LSE | |
| 01:01:16 | 2239.0 | 11 | AT | 2239.0 | 2240.0 | Sell | 930,126 | 2808 | LSE | |
| 01:01:16 | 2239.0 | 50 | AT | 2239.0 | 2240.0 | Sell | 930,115 | 2807 | LSE | |
| 01:01:16 | 2239.0 | 146 | AT | 2239.0 | 2240.0 | Sell | 930,065 | 2806 | LSE | |
| 01:01:16 | 2239.0 | 54 | AT | 2239.0 | 2240.0 | Sell | 929,919 | 2805 | LSE | |
| 01:01:12 | 2239.0 | 267 | AT | 2239.0 | 2240.0 | Sell | 929,865 | 2804 | LSE | |
| 01:01:12 | 2239.0 | 267 | AT | 2239.0 | 2240.0 | Sell | 929,598 | 2803 | LSE | |
| 01:01:12 | 2239.0 | 588 | AT | 2239.0 | 2240.0 | Sell | 929,331 | 2802 | LSE | |
| 01:01:12 | 2239.0 | 206 | AT | 2239.0 | 2240.0 | Sell | 928,743 | 2801 | LSE |
