Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 1601 - 1551 (19:32-19:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:32:47	69.86	1	O	69.82	69.86	Buy		7,111,005	1601	LSE
19:32:46	69.86	3	O	69.82	69.86	Buy		7,111,004	1600	LSE
19:32:46	69.86	2	O	69.82	69.86	Buy		7,111,001	1599	LSE
19:31:48	69.84	1781	AT	69.82	69.84	Buy		7,110,999	1598	LSE
19:31:48	69.84	10049	AT	69.82	69.84	Buy		7,109,218	1597	LSE
19:31:42	69.82	2373	AT	69.8	69.82	Buy		7,099,169	1596	LSE
19:31:42	69.82	6028	AT	69.8	69.82	Buy		7,096,796	1595	LSE
19:31:42	69.82	16603	AT	69.8	69.82	Buy		7,090,768	1594	LSE
19:31:42	69.82	11730	AT	69.8	69.82	Buy		7,074,165	1593	LSE
19:31:32	69.82	6941	AT	69.82	69.84	Sell		7,062,435	1592	LSE
19:31:32	69.82	15606	AT	69.82	69.84	Sell		7,055,494	1591	LSE
19:31:32	69.82	17205	AT	69.82	69.84	Sell		7,039,888	1590	LSE
19:31:31	69.82	7290	AT	69.8	69.82	Buy		7,022,683	1589	LSE
19:31:31	69.82	10132	AT	69.8	69.82	Buy		7,015,393	1588	LSE
19:31:31	69.82	423	AT	69.8	69.82	Buy		7,005,261	1587	LSE
19:31:31	69.82	130	AT	69.8	69.82	Buy		7,004,838	1586	LSE
19:31:31	69.82	14819	AT	69.8	69.82	Buy		7,004,708	1585	LSE
19:30:28	69.8	130	AT	69.78	69.8	Buy		6,989,889	1584	LSE
19:30:24	69.8	8350	AT	69.8	69.82	Sell		6,989,759	1583	LSE
19:30:24	69.8	6602	AT	69.8	69.82	Sell		6,981,409	1582	LSE
19:30:24	69.8	3057	AT	69.8	69.82	Sell		6,974,807	1581	LSE
19:30:24	69.8	311	AT	69.8	69.82	Sell		6,971,750	1580	LSE
19:30:05	69.81	13491	O	69.8	69.82			6,971,439	1579	LSE
19:29:44	69.8	112	AT	69.8	69.84	Sell		6,957,948	1578	LSE
19:29:44	69.82	15936	AT	69.82	69.84	Sell		6,957,836	1577	LSE
19:29:26	69.824	10942	O	69.82	69.84	Sell		6,941,900	1576	LSE
19:29:22	69.82	3580	AT	69.82	69.84	Sell		6,930,958	1575	LSE
19:29:22	69.82	3306	AT	69.82	69.84	Sell		6,927,378	1574	LSE
19:29:22	69.82	4162	AT	69.82	69.84	Sell		6,924,072	1573	LSE
19:29:22	69.82	11640	AT	69.82	69.84	Sell		6,919,910	1572	LSE
19:29:07	69.826	3880	O	69.82	69.84	Sell		6,908,270	1571	LSE
19:28:46	69.828	1500	O	69.82	69.84	Sell		6,904,390	1570	LSE
19:28:40	69.82	410	AT	69.8	69.82	Buy		6,902,890	1569	LSE
19:27:00	69.82	197	AT	69.82	69.84	Sell		6,902,480	1568	LSE
19:27:00	69.82	3373	AT	69.82	69.84	Sell		6,902,283	1567	LSE
19:27:00	69.82	4185	AT	69.82	69.84	Sell		6,898,910	1566	LSE
19:26:50	69.84	5	O	69.82	69.84	Buy		6,894,725	1565	LSE
19:26:44	69.832	1414	O	69.82	69.84	Buy		6,894,720	1564	LSE
19:26:35	69.82	2829	AT	69.8	69.82	Buy		6,893,306	1563	LSE
19:26:30	69.84	142	O	69.8	69.84	Buy		6,890,477	1562	LSE
19:26:22	69.82	4095	AT	69.8	69.82	Buy		6,890,335	1561	LSE
19:26:20	69.82	18632	AT	69.82	69.84	Sell		6,886,240	1560	LSE
19:25:38	69.82	4426	AT	69.82	69.84	Sell		6,867,608	1559	LSE
19:25:38	69.82	13366	AT	69.82	69.84	Sell		6,863,182	1558	LSE
19:25:38	69.82	10933	AT	69.82	69.84	Sell		6,849,816	1557	LSE
19:25:38	69.82	2416	AT	69.82	69.84	Sell		6,838,883	1556	LSE
19:25:38	69.82	321	AT	69.82	69.84	Sell		6,836,467	1555	LSE
19:25:38	69.82	7789	AT	69.82	69.84	Sell		6,836,146	1554	LSE
19:25:38	69.82	6382	AT	69.82	69.84	Sell		6,828,357	1553	LSE
19:25:32	69.84	7045	AT	69.82	69.84	Buy		6,821,975	1552	LSE
19:25:31	69.831	2000	O	69.82	69.86	Sell		6,814,930	1551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관