Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.86

-1.34

( -1.86% )

업데이트: 18:57:16

무역 4101 - 4051 (23:30-23:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:01	69.46	6318	AT	69.42	69.46	Buy		130,829,191	4101	LSE
23:29:58	69.44	52	AT	69.44	69.46	Sell		130,822,873	4100	LSE
23:29:58	69.44	52	AT	69.44	69.46	Sell		130,822,821	4099	LSE
23:29:57	69.44	5278	AT	69.42	69.44	Buy		130,822,769	4098	LSE
23:29:47	69.44	11050	AT	69.44	69.46	Sell		130,817,491	4097	LSE
23:29:46	69.44	4350	AT	69.42	69.44	Buy		130,806,441	4096	LSE
23:29:46	69.44	15591	AT	69.44	69.46	Sell		130,802,091	4095	LSE
23:29:46	69.44	7690	AT	69.44	69.46	Sell		130,786,500	4094	LSE
23:29:46	69.44	7450	AT	69.44	69.46	Sell		130,778,810	4093	LSE
23:29:46	69.44	5307	AT	69.44	69.46	Sell		130,771,360	4092	LSE
23:29:27	69.454	2520	O	69.44	69.48	Sell		130,766,053	4091	LSE
23:29:01	69.46	3349	AT	69.44	69.46	Buy		130,763,533	4090	LSE
23:29:01	69.46	8924	AT	69.44	69.46	Buy		130,760,184	4089	LSE
23:29:01	69.46	1530	AT	69.44	69.46	Buy		130,751,260	4088	LSE
23:29:01	69.46	4481	AT	69.44	69.46	Buy		130,749,730	4087	LSE
23:29:01	69.46	11050	AT	69.44	69.46	Buy		130,745,249	4086	LSE
23:29:01	69.46	3374	AT	69.46	69.48	Sell		130,734,199	4085	LSE
23:29:01	69.46	23576	AT	69.46	69.48	Sell		130,730,825	4084	LSE
23:29:01	69.46	16118	AT	69.46	69.48	Sell		130,707,249	4083	LSE
23:29:01	69.46	6882	AT	69.46	69.48	Sell		130,691,131	4082	LSE
23:29:01	69.46	1913	AT	69.46	69.48	Sell		130,684,249	4081	LSE
23:29:01	69.46	1913	AT	69.46	69.48	Sell		130,682,336	4080	LSE
23:28:11	69.48	3979	AT	69.48	69.5	Sell		130,680,423	4079	LSE
23:28:08	69.48	4800	AT	69.48	69.5	Sell		130,676,444	4078	LSE
23:28:08	69.48	7533	AT	69.46	69.48	Buy		130,671,644	4077	LSE
23:28:08	69.48	4711	AT	69.46	69.48	Buy		130,664,111	4076	LSE
23:28:08	69.48	3979	AT	69.46	69.48	Buy		130,659,400	4075	LSE
23:28:08	69.48	2681	AT	69.46	69.48	Buy		130,655,421	4074	LSE
23:28:02	69.48	12	O	69.46	69.48	Buy		130,652,740	4073	LSE
23:27:52	69.48	3405	AT	69.48	69.5	Sell		130,652,728	4072	LSE
23:27:52	69.48	6146	AT	69.48	69.5	Sell		130,649,323	4071	LSE
23:27:52	69.48	14778	AT	69.48	69.5	Sell		130,643,177	4070	LSE
23:27:52	69.48	15000	AT	69.48	69.5	Sell		130,628,399	4069	LSE
23:27:38	69.48	4600	AT	69.46	69.48	Buy		130,613,399	4068	LSE
23:27:38	69.48	3696	AT	69.46	69.48	Buy		130,608,799	4067	LSE
23:27:38	69.48	4343	AT	69.46	69.48	Buy		130,605,103	4066	LSE
23:27:38	69.48	10298	AT	69.46	69.48	Buy		130,600,760	4065	LSE
23:27:38	69.48	752	AT	69.46	69.48	Buy		130,590,462	4064	LSE
23:27:38	69.48	5862	AT	69.46	69.48	Buy		130,589,710	4063	LSE
23:27:38	69.48	5044	AT	69.46	69.48	Buy		130,583,848	4062	LSE
23:27:38	69.48	3987	AT	69.46	69.48	Buy		130,578,804	4061	LSE
23:26:58	69.47	3985	O	69.46	69.48			130,574,817	4060	LSE
23:26:40	69.48	2895	AT	69.48	69.5	Sell		130,570,832	4059	LSE
23:26:40	69.48	3169	AT	69.48	69.5	Sell		130,567,937	4058	LSE
23:26:40	69.48	11050	AT	69.46	69.48	Buy		130,564,768	4057	LSE
23:26:40	69.48	4397	AT	69.46	69.48	Buy		130,553,718	4056	LSE
23:26:40	69.48	8202	AT	69.46	69.48	Buy		130,549,321	4055	LSE
23:26:40	69.48	2799	AT	69.46	69.48	Buy		130,541,119	4054	LSE
23:26:40	69.48	4552	AT	69.46	69.48	Buy		130,538,320	4053	LSE
23:26:35	69.48	500	O	69.46	69.48	Buy		130,533,768	4052	LSE
23:26:35	69.48	500	O	69.46	69.48	Buy		130,533,268	4051	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관