Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2801 - 2751 (21:37-21:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:37:19	69.34	6600	AT	69.32	69.34	Buy		13,191,004	2801	LSE
21:37:19	69.34	4103	AT	69.32	69.34	Buy		13,184,404	2800	LSE
21:37:19	69.32	1551	AT	69.32	69.36	Sell		13,180,301	2799	LSE
21:37:19	69.32	3865	AT	69.32	69.36	Sell		13,178,750	2798	LSE
21:37:19	69.34	2507	AT	69.34	69.36	Sell		13,174,885	2797	LSE
21:37:19	69.34	30	AT	69.34	69.36	Sell		13,172,378	2796	LSE
21:36:47	69.34	9545	O	69.34	69.36	Sell		13,172,348	2795	LSE
21:36:47	69.34	9545	O	69.34	69.36	Sell		13,162,803	2794	LSE
21:36:29	69.36	3459	AT	69.36	69.38	Sell		13,153,258	2793	LSE
21:36:29	69.36	3804	AT	69.36	69.38	Sell		13,149,799	2792	LSE
21:36:29	69.36	2268	AT	69.36	69.38	Sell		13,145,995	2791	LSE
21:36:29	69.36	10049	AT	69.36	69.38	Sell		13,143,727	2790	LSE
21:36:28	69.36	42	O	69.36	69.4	Sell		13,133,678	2789	LSE
21:36:27	69.388	5000	O	69.36	69.4	Buy		13,133,636	2788	LSE
21:36:27	69.38	8394	AT	69.38	69.4	Sell		13,128,636	2787	LSE
21:36:27	69.38	1507	AT	69.38	69.4	Sell		13,120,242	2786	LSE
21:36:27	69.38	1820	AT	69.38	69.4	Sell		13,118,735	2785	LSE
21:36:27	69.38	6770	AT	69.38	69.4	Sell		13,116,915	2784	LSE
21:36:27	69.38	10049	AT	69.38	69.4	Sell		13,110,145	2783	LSE
21:36:23	69.415	2500	O	69.38	69.4	Buy		13,100,096	2782	LSE
21:36:18	69.4	15571	O	69.38	69.42			13,097,596	2781	LSE
21:36:15	69.4	2614	AT	69.4	69.42	Sell		13,082,025	2780	LSE
21:36:15	69.4	1340	AT	69.4	69.42	Sell		13,079,411	2779	LSE
21:36:15	69.4	1562	AT	69.4	69.42	Sell		13,078,071	2778	LSE
21:36:14	69.412	3300	O	69.4	69.42	Buy		13,076,509	2777	LSE
21:36:12	69.42	3398	AT	69.42	69.44	Sell		13,073,209	2776	LSE
21:36:12	69.42	3348	AT	69.42	69.44	Sell		13,069,811	2775	LSE
21:36:12	69.42	2838	AT	69.42	69.44	Sell		13,066,463	2774	LSE
21:36:12	69.42	10049	AT	69.42	69.44	Sell		13,063,625	2773	LSE
21:36:12	69.42	3717	AT	69.42	69.44	Sell		13,053,576	2772	LSE
21:36:12	69.42	10049	AT	69.42	69.44	Sell		13,049,859	2771	LSE
21:36:12	69.42	3207	AT	69.42	69.44	Sell		13,039,810	2770	LSE
21:36:12	69.42	6848	AT	69.42	69.44	Sell		13,036,603	2769	LSE
21:36:12	69.42	2545	AT	69.42	69.44	Sell		13,029,755	2768	LSE
21:36:12	69.42	10049	AT	69.42	69.44	Sell		13,027,210	2767	LSE
21:36:12	69.42	4550	AT	69.42	69.44	Sell		13,017,161	2766	LSE
21:36:12	69.44	2152	AT	69.44	69.46	Sell		13,012,611	2765	LSE
21:36:12	69.44	7577	AT	69.44	69.46	Sell		13,010,459	2764	LSE
21:35:40	69.46	13940	AT	69.46	69.48	Sell		13,002,882	2763	LSE
21:35:40	69.46	1433	AT	69.46	69.48	Sell		12,988,942	2762	LSE
21:35:17	69.48	3187	AT	69.46	69.48	Buy		12,987,509	2761	LSE
21:35:17	69.48	2883	AT	69.46	69.48	Buy		12,984,322	2760	LSE
21:35:17	69.48	6882	AT	69.46	69.48	Buy		12,981,439	2759	LSE
21:35:17	69.48	10049	AT	69.46	69.48	Buy		12,974,557	2758	LSE
21:35:11	69.48	7028	AT	69.48	69.5	Sell		12,964,508	2757	LSE
21:35:08	69.48	1419	AT	69.46	69.48	Buy		12,957,480	2756	LSE
21:35:08	69.48	10049	AT	69.46	69.48	Buy		12,956,061	2755	LSE
21:35:08	69.48	4658	AT	69.46	69.48	Buy		12,946,012	2754	LSE
21:35:08	69.48	10049	AT	69.46	69.48	Buy		12,941,354	2753	LSE
21:35:08	69.48	5275	AT	69.46	69.48	Buy		12,931,305	2752	LSE
21:35:08	69.48	784	AT	69.46	69.48	Buy		12,926,030	2751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관