Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 4601 - 4551 (23:48-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:30	69.26	5525	AT	69.26	69.3	Sell		156,725,621	4601	LSE
23:48:30	69.26	3626	AT	69.26	69.3	Sell		156,720,096	4600	LSE
23:48:30	69.26	3912	AT	69.26	69.3	Sell		156,716,470	4599	LSE
23:48:30	69.26	7529	AT	69.26	69.3	Sell		156,712,558	4598	LSE
23:48:30	69.26	6573	AT	69.26	69.3	Sell		156,705,029	4597	LSE
23:48:30	69.26	3259	AT	69.26	69.3	Sell		156,698,456	4596	LSE
23:48:28	69.26	11757	O	69.26	69.3	Sell		156,695,197	4595	LSE
23:48:04	69.28	1035	AT	69.28	69.3	Sell		156,683,440	4594	LSE
23:48:04	69.28	13953	AT	69.28	69.3	Sell		156,682,405	4593	LSE
23:48:04	69.28	2815	AT	69.28	69.3	Sell		156,668,452	4592	LSE
23:48:04	69.28	2157	AT	69.28	69.3	Sell		156,665,637	4591	LSE
23:48:04	69.28	4285	AT	69.28	69.3	Sell		156,663,480	4590	LSE
23:48:04	69.28	1790	AT	69.28	69.3	Sell		156,659,195	4589	LSE
23:47:48	69.316	2004	O	69.28	69.32	Buy		156,657,405	4588	LSE
23:47:47	69.306	2000	O	69.28	69.3	Buy		156,655,401	4587	LSE
23:47:47	69.3	7689	AT	69.3	69.32	Sell		156,653,401	4586	LSE
23:47:47	69.32	20612	AT	69.32	69.34	Sell		156,645,712	4585	LSE
23:47:47	69.32	3009	AT	69.3	69.32	Buy		156,625,100	4584	LSE
23:47:47	69.32	14000	AT	69.3	69.32	Buy		156,622,091	4583	LSE
23:47:47	69.32	4880	AT	69.3	69.32	Buy		156,608,091	4582	LSE
23:47:47	69.32	3170	AT	69.3	69.32	Buy		156,603,211	4581	LSE
23:47:47	69.32	3164	AT	69.3	69.32	Buy		156,600,041	4580	LSE
23:47:47	69.32	3178	AT	69.3	69.32	Buy		156,596,877	4579	LSE
23:47:47	69.32	11050	AT	69.3	69.32	Buy		156,593,699	4578	LSE
23:47:47	69.32	6344	AT	69.3	69.32	Buy		156,582,649	4577	LSE
23:47:47	69.32	3979	AT	69.3	69.32	Buy		156,576,305	4576	LSE
23:47:47	69.32	780	AT	69.32	69.34	Sell		156,572,326	4575	LSE
23:47:47	69.32	1042	AT	69.3	69.32	Buy		156,571,546	4574	LSE
23:47:47	69.32	11050	AT	69.3	69.32	Buy		156,570,504	4573	LSE
23:47:35	69.314	700	O	69.3	69.32	Buy		156,559,454	4572	LSE
23:47:20	69.314	7172	O	69.3	69.32	Buy		156,558,754	4571	LSE
23:47:18	69.3	7181	O	69.3	69.32	Sell		156,551,582	4570	LSE
23:47:17	69.294	5000	O	69.3	69.32	Sell		156,544,401	4569	LSE
23:47:17	69.3	6818	O	69.3	69.32	Sell		156,539,401	4568	LSE
23:47:14	69.3	600	AT	69.28	69.3	Buy		156,532,583	4567	LSE
23:47:14	69.3	943	AT	69.28	69.3	Buy		156,531,983	4566	LSE
23:47:14	69.3	2077	AT	69.28	69.3	Buy		156,531,040	4565	LSE
23:47:14	69.3	4482	AT	69.28	69.3	Buy		156,528,963	4564	LSE
23:47:11	69.294	5000	O	69.28	69.3	Buy		156,524,481	4563	LSE
23:46:56	69.3	71	O	69.28	69.3	Buy		156,519,481	4562	LSE
23:46:51	69.3	10000	AT	69.28	69.3	Buy		156,519,410	4561	LSE
23:46:50	69.3	2682	AT	69.3	69.32	Sell		156,509,410	4560	LSE
23:46:50	69.3	3971	AT	69.28	69.3	Buy		156,506,728	4559	LSE
23:46:49	69.3	50	O	69.28	69.3	Buy		156,502,757	4558	LSE
23:46:47	69.282	273	O	69.28	69.3	Sell		156,502,707	4557	LSE
23:46:35	69.3	1813	AT	69.28	69.3	Buy		156,502,434	4556	LSE
23:46:35	69.3	12427	AT	69.28	69.3	Buy		156,500,621	4555	LSE
23:46:35	69.3	3979	AT	69.28	69.3	Buy		156,488,194	4554	LSE
23:46:35	69.3	3979	AT	69.3	69.32	Sell		156,484,215	4553	LSE
23:46:23	69.32	14	O	69.28	69.32	Buy		156,480,236	4552	LSE
23:46:10	69.52	5690499	O	69.28	69.32	Buy		156,480,222	4551	LSE

Chesapeake Granite Wash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관