ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vodafone Group Plc

Vodafone Group Plc (VOD)

68.62
-0.26
(-0.38%)
마감 06 1월 1:30AM
무역 3301 - 3251 (22:20-22:15)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:20:11 69.32 5162 AT 69.3 69.32 Buy
15,709,782 3301 LSE
22:20:11 69.32 15437 AT 69.3 69.32 Buy
15,704,620 3300 LSE
22:20:05 69.32 3876 AT 69.32 69.34 Sell
15,689,183 3299 LSE
22:20:05 69.32 7773 AT 69.32 69.34 Sell
15,685,307 3298 LSE
22:20:05 69.32 7374 AT 69.32 69.34 Sell
15,677,534 3297 LSE
22:20:05 69.32 6354 AT 69.32 69.34 Sell
15,670,160 3296 LSE
22:20:05 69.32 528 AT 69.32 69.34 Sell
15,663,806 3295 LSE
22:20:05 69.32 5887 AT 69.32 69.34 Sell
15,663,278 3294 LSE
22:19:40 69.34 2997 AT 69.32 69.34 Buy
15,657,391 3293 LSE
22:19:37 69.331 10000 O 69.32 69.34 Buy
15,654,394 3292 LSE
22:19:00 69.334 2861 O 69.32 69.34 Buy
15,644,394 3291 LSE
22:19:00 69.34 228 O 69.32 69.34 Buy
15,641,533 3290 LSE
22:18:42 69.335 10000 O 69.32 69.34 Buy
15,641,305 3289 LSE
22:18:35 69.34 100 O 69.32 69.34 Buy
15,631,305 3288 LSE
22:18:20 69.335 5732 O 69.32 69.34 Buy
15,631,205 3287 LSE
22:18:16 69.34 10 O 69.32 69.34 Buy
15,625,473 3286 LSE
22:18:03 69.34 3719 AT 69.34 69.36 Sell
15,625,463 3285 LSE
22:18:03 69.34 394 AT 69.34 69.36 Sell
15,621,744 3284 LSE
22:18:03 69.34 6156 AT 69.34 69.36 Sell
15,621,350 3283 LSE
22:18:03 69.34 7033 AT 69.34 69.36 Sell
15,615,194 3282 LSE
22:17:50 69.36 3974 AT 69.34 69.36 Buy
15,608,161 3281 LSE
22:17:50 69.36 7799 AT 69.34 69.36 Buy
15,604,187 3280 LSE
22:17:50 69.36 6110 AT 69.34 69.36 Buy
15,596,388 3279 LSE
22:17:50 69.36 11783 AT 69.34 69.36 Buy
15,590,278 3278 LSE
22:17:43 69.34 6909 AT 69.34 69.38 Sell
15,578,495 3277 LSE
22:17:41 69.36 6495 AT 69.34 69.36 Buy
15,571,586 3276 LSE
22:17:41 69.36 5288 AT 69.34 69.36 Buy
15,565,091 3275 LSE
22:17:41 69.36 8499 AT 69.36 69.38 Sell
15,559,803 3274 LSE
22:17:41 69.36 1980 AT 69.36 69.38 Sell
15,551,304 3273 LSE
22:17:41 69.36 9486 AT 69.36 69.38 Sell
15,549,324 3272 LSE
22:17:32 69.38 1565 AT 69.38 69.4 Sell
15,539,838 3271 LSE
22:17:32 69.38 18340 AT 69.38 69.4 Sell
15,538,273 3270 LSE
22:17:32 69.38 5587 AT 69.38 69.4 Sell
15,519,933 3269 LSE
22:17:32 69.38 9000 AT 69.38 69.4 Sell
15,514,346 3268 LSE
22:17:32 69.38 4624 AT 69.38 69.4 Sell
15,505,346 3267 LSE
22:17:32 69.38 5801 AT 69.38 69.4 Sell
15,500,722 3266 LSE
22:17:19 69.4 13232 AT 69.38 69.4 Buy
15,494,921 3265 LSE
22:17:19 69.4 11783 AT 69.38 69.4 Buy
15,481,689 3264 LSE
22:17:19 69.4 4739 AT 69.38 69.4 Buy
15,469,906 3263 LSE
22:16:42 69.4 4291 O 69.38 69.4 Buy
15,465,167 3262 LSE
22:16:37 69.408 136 O 69.38 69.4 Buy
15,460,876 3261 LSE
22:16:33 69.42 35 O 69.38 69.4 Buy
15,460,740 3260 LSE
22:16:33 69.4 9721 AT 69.38 69.4 Buy
15,460,705 3259 LSE
22:16:17 69.41 404 O 69.38 69.42 Buy
15,450,984 3258 LSE
22:16:00 69.42 10 O 69.38 69.42 Buy
15,450,580 3257 LSE
22:16:00 69.415 215 O 69.38 69.42 Buy
15,450,570 3256 LSE
22:15:57 69.42 1 O 69.38 69.42 Buy
15,450,355 3255 LSE
22:15:46 69.4 4700 AT 69.4 69.42 Sell
15,450,354 3254 LSE
22:15:46 69.4 437 AT 69.38 69.4 Buy
15,445,654 3253 LSE
22:15:46 69.4 3236 AT 69.38 69.4 Buy
15,445,217 3252 LSE
22:15:44 69.4 3087 AT 69.38 69.4 Buy
15,441,981 3251 LSE