시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:20:11 | 69.32 | 5162 | AT | 69.3 | 69.32 | Buy | 15,709,782 | 3301 | LSE | |
22:20:11 | 69.32 | 15437 | AT | 69.3 | 69.32 | Buy | 15,704,620 | 3300 | LSE | |
22:20:05 | 69.32 | 3876 | AT | 69.32 | 69.34 | Sell | 15,689,183 | 3299 | LSE | |
22:20:05 | 69.32 | 7773 | AT | 69.32 | 69.34 | Sell | 15,685,307 | 3298 | LSE | |
22:20:05 | 69.32 | 7374 | AT | 69.32 | 69.34 | Sell | 15,677,534 | 3297 | LSE | |
22:20:05 | 69.32 | 6354 | AT | 69.32 | 69.34 | Sell | 15,670,160 | 3296 | LSE | |
22:20:05 | 69.32 | 528 | AT | 69.32 | 69.34 | Sell | 15,663,806 | 3295 | LSE | |
22:20:05 | 69.32 | 5887 | AT | 69.32 | 69.34 | Sell | 15,663,278 | 3294 | LSE | |
22:19:40 | 69.34 | 2997 | AT | 69.32 | 69.34 | Buy | 15,657,391 | 3293 | LSE | |
22:19:37 | 69.331 | 10000 | O | 69.32 | 69.34 | Buy | 15,654,394 | 3292 | LSE | |
22:19:00 | 69.334 | 2861 | O | 69.32 | 69.34 | Buy | 15,644,394 | 3291 | LSE | |
22:19:00 | 69.34 | 228 | O | 69.32 | 69.34 | Buy | 15,641,533 | 3290 | LSE | |
22:18:42 | 69.335 | 10000 | O | 69.32 | 69.34 | Buy | 15,641,305 | 3289 | LSE | |
22:18:35 | 69.34 | 100 | O | 69.32 | 69.34 | Buy | 15,631,305 | 3288 | LSE | |
22:18:20 | 69.335 | 5732 | O | 69.32 | 69.34 | Buy | 15,631,205 | 3287 | LSE | |
22:18:16 | 69.34 | 10 | O | 69.32 | 69.34 | Buy | 15,625,473 | 3286 | LSE | |
22:18:03 | 69.34 | 3719 | AT | 69.34 | 69.36 | Sell | 15,625,463 | 3285 | LSE | |
22:18:03 | 69.34 | 394 | AT | 69.34 | 69.36 | Sell | 15,621,744 | 3284 | LSE | |
22:18:03 | 69.34 | 6156 | AT | 69.34 | 69.36 | Sell | 15,621,350 | 3283 | LSE | |
22:18:03 | 69.34 | 7033 | AT | 69.34 | 69.36 | Sell | 15,615,194 | 3282 | LSE | |
22:17:50 | 69.36 | 3974 | AT | 69.34 | 69.36 | Buy | 15,608,161 | 3281 | LSE | |
22:17:50 | 69.36 | 7799 | AT | 69.34 | 69.36 | Buy | 15,604,187 | 3280 | LSE | |
22:17:50 | 69.36 | 6110 | AT | 69.34 | 69.36 | Buy | 15,596,388 | 3279 | LSE | |
22:17:50 | 69.36 | 11783 | AT | 69.34 | 69.36 | Buy | 15,590,278 | 3278 | LSE | |
22:17:43 | 69.34 | 6909 | AT | 69.34 | 69.38 | Sell | 15,578,495 | 3277 | LSE | |
22:17:41 | 69.36 | 6495 | AT | 69.34 | 69.36 | Buy | 15,571,586 | 3276 | LSE | |
22:17:41 | 69.36 | 5288 | AT | 69.34 | 69.36 | Buy | 15,565,091 | 3275 | LSE | |
22:17:41 | 69.36 | 8499 | AT | 69.36 | 69.38 | Sell | 15,559,803 | 3274 | LSE | |
22:17:41 | 69.36 | 1980 | AT | 69.36 | 69.38 | Sell | 15,551,304 | 3273 | LSE | |
22:17:41 | 69.36 | 9486 | AT | 69.36 | 69.38 | Sell | 15,549,324 | 3272 | LSE | |
22:17:32 | 69.38 | 1565 | AT | 69.38 | 69.4 | Sell | 15,539,838 | 3271 | LSE | |
22:17:32 | 69.38 | 18340 | AT | 69.38 | 69.4 | Sell | 15,538,273 | 3270 | LSE | |
22:17:32 | 69.38 | 5587 | AT | 69.38 | 69.4 | Sell | 15,519,933 | 3269 | LSE | |
22:17:32 | 69.38 | 9000 | AT | 69.38 | 69.4 | Sell | 15,514,346 | 3268 | LSE | |
22:17:32 | 69.38 | 4624 | AT | 69.38 | 69.4 | Sell | 15,505,346 | 3267 | LSE | |
22:17:32 | 69.38 | 5801 | AT | 69.38 | 69.4 | Sell | 15,500,722 | 3266 | LSE | |
22:17:19 | 69.4 | 13232 | AT | 69.38 | 69.4 | Buy | 15,494,921 | 3265 | LSE | |
22:17:19 | 69.4 | 11783 | AT | 69.38 | 69.4 | Buy | 15,481,689 | 3264 | LSE | |
22:17:19 | 69.4 | 4739 | AT | 69.38 | 69.4 | Buy | 15,469,906 | 3263 | LSE | |
22:16:42 | 69.4 | 4291 | O | 69.38 | 69.4 | Buy | 15,465,167 | 3262 | LSE | |
22:16:37 | 69.408 | 136 | O | 69.38 | 69.4 | Buy | 15,460,876 | 3261 | LSE | |
22:16:33 | 69.42 | 35 | O | 69.38 | 69.4 | Buy | 15,460,740 | 3260 | LSE | |
22:16:33 | 69.4 | 9721 | AT | 69.38 | 69.4 | Buy | 15,460,705 | 3259 | LSE | |
22:16:17 | 69.41 | 404 | O | 69.38 | 69.42 | Buy | 15,450,984 | 3258 | LSE | |
22:16:00 | 69.42 | 10 | O | 69.38 | 69.42 | Buy | 15,450,580 | 3257 | LSE | |
22:16:00 | 69.415 | 215 | O | 69.38 | 69.42 | Buy | 15,450,570 | 3256 | LSE | |
22:15:57 | 69.42 | 1 | O | 69.38 | 69.42 | Buy | 15,450,355 | 3255 | LSE | |
22:15:46 | 69.4 | 4700 | AT | 69.4 | 69.42 | Sell | 15,450,354 | 3254 | LSE | |
22:15:46 | 69.4 | 437 | AT | 69.38 | 69.4 | Buy | 15,445,654 | 3253 | LSE | |
22:15:46 | 69.4 | 3236 | AT | 69.38 | 69.4 | Buy | 15,445,217 | 3252 | LSE | |
22:15:44 | 69.4 | 3087 | AT | 69.38 | 69.4 | Buy | 15,441,981 | 3251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관