Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6901 - 6851 (01:27-01:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:27:10	69.294	710	O	69.28	69.3	Buy		171,861,668	6901	LSE
01:27:10	69.3	16629	AT	69.28	69.3	Buy		171,860,958	6900	LSE
01:27:10	69.3	4066	AT	69.28	69.3	Buy		171,844,329	6899	LSE
01:27:10	69.3	15894	AT	69.28	69.3	Buy		171,840,263	6898	LSE
01:27:10	69.3	5731	AT	69.28	69.3	Buy		171,824,369	6897	LSE
01:27:10	69.3	6561	AT	69.28	69.3	Buy		171,818,638	6896	LSE
01:27:05	69.3	670	AT	69.28	69.3	Buy		171,812,077	6895	LSE
01:27:03	69.3	2886	AT	69.28	69.3	Buy		171,811,407	6894	LSE
01:27:03	69.3	2886	AT	69.28	69.3	Buy		171,808,521	6893	LSE
01:27:03	69.3	2033	AT	69.28	69.3	Buy		171,805,635	6892	LSE
01:27:03	69.3	2033	AT	69.28	69.3	Buy		171,803,602	6891	LSE
01:26:56	69.3	4357	AT	69.3	69.32	Sell		171,801,569	6890	LSE
01:26:56	69.3	14046	AT	69.28	69.3	Buy		171,797,212	6889	LSE
01:26:56	69.3	8252	AT	69.28	69.3	Buy		171,783,166	6888	LSE
01:26:50	69.28	7790	AT	69.26	69.28	Buy		171,774,914	6887	LSE
01:26:50	69.28	25000	AT	69.26	69.28	Buy		171,767,124	6886	LSE
01:26:50	69.28	7420	AT	69.26	69.28	Buy		171,742,124	6885	LSE
01:26:50	69.28	11898	AT	69.26	69.28	Buy		171,734,704	6884	LSE
01:26:50	69.28	5682	AT	69.26	69.28	Buy		171,722,806	6883	LSE
01:26:48	69.27	5960	O	69.26	69.28			171,717,124	6882	LSE
01:26:47	69.28	11607	AT	69.26	69.28	Buy		171,711,164	6881	LSE
01:26:47	69.28	911	AT	69.28	69.3	Sell		171,699,557	6880	LSE
01:26:47	69.28	22257	AT	69.28	69.3	Sell		171,698,646	6879	LSE
01:26:47	69.28	21625	AT	69.28	69.3	Sell		171,676,389	6878	LSE
01:26:47	69.28	3082	AT	69.28	69.3	Sell		171,654,764	6877	LSE
01:26:47	69.28	40800	AT	69.28	69.3	Sell		171,651,682	6876	LSE
01:26:47	69.28	4201	AT	69.28	69.3	Sell		171,610,882	6875	LSE
01:26:47	69.28	9676	AT	69.28	69.3	Sell		171,606,681	6874	LSE
01:26:40	69.3	11873	AT	69.28	69.3	Buy		171,597,005	6873	LSE
01:26:39	69.296	2146	O	69.28	69.3	Buy		171,585,132	6872	LSE
01:26:35	69.3	6329	AT	69.28	69.3	Buy		171,582,986	6871	LSE
01:26:35	69.3	200	AT	69.28	69.3	Buy		171,576,657	6870	LSE
01:26:34	69.3	4	O	69.28	69.3	Buy		171,576,457	6869	LSE
01:26:33	69.3	1	O	69.28	69.3	Buy		171,576,453	6868	LSE
01:26:30	69.3	14	O	69.28	69.3	Buy		171,576,452	6867	LSE
01:26:30	69.3	8052	AT	69.28	69.3	Buy		171,576,438	6866	LSE
01:26:27	69.3	5853	O	69.28	69.3	Buy		171,568,386	6865	LSE
01:26:22	69.3	12496	AT	69.28	69.3	Buy		171,562,533	6864	LSE
01:26:21	69.3	5	O	69.28	69.3	Buy		171,550,037	6863	LSE
01:26:18	69.29	5864	O	69.28	69.3			171,550,032	6862	LSE
01:26:17	69.3	8933	AT	69.28	69.3	Buy		171,544,168	6861	LSE
01:26:17	69.3	6189	AT	69.28	69.3	Buy		171,535,235	6860	LSE
01:26:17	69.3	10013	AT	69.28	69.3	Buy		171,529,046	6859	LSE
01:26:17	69.3	6320	AT	69.28	69.3	Buy		171,519,033	6858	LSE
01:26:15	69.3	9019	AT	69.28	69.3	Buy		171,512,713	6857	LSE
01:26:15	69.3	6634	AT	69.28	69.3	Buy		171,503,694	6856	LSE
01:26:12	69.3	3	O	69.28	69.3	Buy		171,497,060	6855	LSE
01:26:05	69.3	14991	AT	69.28	69.3	Buy		171,497,057	6854	LSE
01:25:55	69.3	6813	AT	69.28	69.3	Buy		171,482,066	6853	LSE
01:25:55	69.3	530	AT	69.28	69.3	Buy		171,475,253	6852	LSE
01:25:55	69.3	17638	AT	69.28	69.3	Buy		171,474,723	6851	LSE

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관