Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:20 | 69.34 | 5500 | AT | 69.32 | 69.34 | Buy | 168,542,485 | 6451 | LSE | |
| 01:08:20 | 69.34 | 6916 | AT | 69.32 | 69.34 | Buy | 168,536,985 | 6450 | LSE | |
| 01:08:20 | 69.34 | 8844 | AT | 69.32 | 69.34 | Buy | 168,530,069 | 6449 | LSE | |
| 01:08:17 | 69.34 | 1 | O | 69.32 | 69.34 | Buy | 168,521,225 | 6448 | LSE | |
| 01:08:13 | 69.334 | 1000 | O | 69.32 | 69.34 | Buy | 168,521,224 | 6447 | LSE | |
| 01:07:53 | 69.34 | 100 | O | 69.32 | 69.34 | Buy | 168,520,224 | 6446 | LSE | |
| 01:07:49 | 69.34 | 5 | O | 69.32 | 69.34 | Buy | 168,520,124 | 6445 | LSE | |
| 01:07:38 | 69.34 | 2 | O | 69.32 | 69.36 | Buy | 168,520,119 | 6444 | LSE | |
| 01:07:38 | 69.34 | 4850 | AT | 69.34 | 69.36 | Sell | 168,520,117 | 6443 | LSE | |
| 01:07:38 | 69.34 | 22536 | AT | 69.34 | 69.36 | Sell | 168,515,267 | 6442 | LSE | |
| 01:07:38 | 69.34 | 586 | AT | 69.34 | 69.36 | Sell | 168,492,731 | 6441 | LSE | |
| 01:07:38 | 69.34 | 15383 | AT | 69.34 | 69.36 | Sell | 168,492,145 | 6440 | LSE | |
| 01:07:22 | 69.34 | 8595 | AT | 69.34 | 69.36 | Sell | 168,476,762 | 6439 | LSE | |
| 01:07:22 | 69.34 | 10146 | AT | 69.34 | 69.36 | Sell | 168,468,167 | 6438 | LSE | |
| 01:07:22 | 69.34 | 8159 | AT | 69.32 | 69.34 | Buy | 168,458,021 | 6437 | LSE | |
| 01:07:08 | 69.34 | 12770 | AT | 69.34 | 69.36 | Sell | 168,449,862 | 6436 | LSE | |
| 01:07:08 | 69.34 | 2400 | AT | 69.34 | 69.36 | Sell | 168,437,092 | 6435 | LSE | |
| 01:07:08 | 69.34 | 9652 | AT | 69.34 | 69.36 | Sell | 168,434,692 | 6434 | LSE | |
| 01:07:07 | 69.34 | 7860 | AT | 69.34 | 69.36 | Sell | 168,425,040 | 6433 | LSE | |
| 01:06:41 | 69.34 | 4424 | AT | 69.32 | 69.34 | Buy | 168,417,180 | 6432 | LSE | |
| 01:06:41 | 69.34 | 17516 | AT | 69.34 | 69.36 | Sell | 168,412,756 | 6431 | LSE | |
| 01:06:41 | 69.34 | 10926 | AT | 69.34 | 69.36 | Sell | 168,395,240 | 6430 | LSE | |
| 01:06:41 | 69.34 | 5050 | AT | 69.34 | 69.36 | Sell | 168,384,314 | 6429 | LSE | |
| 01:06:41 | 69.34 | 1832 | AT | 69.34 | 69.36 | Sell | 168,379,264 | 6428 | LSE | |
| 01:06:41 | 69.34 | 1614 | AT | 69.34 | 69.36 | Sell | 168,377,432 | 6427 | LSE | |
| 01:06:41 | 69.34 | 835 | AT | 69.34 | 69.36 | Sell | 168,375,818 | 6426 | LSE | |
| 01:06:06 | 69.34 | 5500 | AT | 69.34 | 69.36 | Sell | 168,374,983 | 6425 | LSE | |
| 01:06:06 | 69.34 | 18178 | AT | 69.34 | 69.36 | Sell | 168,369,483 | 6424 | LSE | |
| 01:05:52 | 69.34 | 718 | O | 69.32 | 69.34 | Buy | 168,351,305 | 6423 | LSE | |
| 01:05:40 | 69.334 | 3243 | O | 69.32 | 69.34 | Buy | 168,350,587 | 6422 | LSE | |
| 01:05:30 | 69.32 | 2 | O | 69.32 | 69.34 | Sell | 168,347,344 | 6421 | LSE | |
| 01:05:28 | 69.34 | 4348 | AT | 69.32 | 69.34 | Buy | 168,347,342 | 6420 | LSE | |
| 01:05:28 | 69.34 | 3580 | AT | 69.32 | 69.34 | Buy | 168,342,994 | 6419 | LSE | |
| 01:05:28 | 69.34 | 590 | AT | 69.32 | 69.34 | Buy | 168,339,414 | 6418 | LSE | |
| 01:05:28 | 69.34 | 17280 | AT | 69.32 | 69.34 | Buy | 168,338,824 | 6417 | LSE | |
| 01:05:28 | 69.34 | 4262 | AT | 69.32 | 69.34 | Buy | 168,321,544 | 6416 | LSE | |
| 01:05:13 | 69.34 | 17280 | AT | 69.32 | 69.34 | Buy | 168,317,282 | 6415 | LSE | |
| 01:05:13 | 69.32 | 5287 | AT | 69.3 | 69.32 | Buy | 168,300,002 | 6414 | LSE | |
| 01:05:13 | 69.32 | 5137 | AT | 69.3 | 69.32 | Buy | 168,294,715 | 6413 | LSE | |
| 01:05:13 | 69.32 | 5753 | AT | 69.3 | 69.32 | Buy | 168,289,578 | 6412 | LSE | |
| 01:04:47 | 69.327 | 2527 | O | 69.3 | 69.32 | Buy | 168,283,825 | 6411 | LSE | |
| 01:04:46 | 69.32 | 19502 | AT | 69.32 | 69.34 | Sell | 168,281,298 | 6410 | LSE | |
| 01:04:46 | 69.32 | 18809 | AT | 69.32 | 69.34 | Sell | 168,261,796 | 6409 | LSE | |
| 01:04:34 | 69.34 | 1 | O | 69.32 | 69.34 | Buy | 168,242,987 | 6408 | LSE | |
| 01:04:32 | 69.34 | 13734 | O | 69.32 | 69.34 | Buy | 168,242,986 | 6407 | LSE | |
| 01:04:32 | 69.34 | 250 | O | 69.32 | 69.34 | Buy | 168,229,252 | 6406 | LSE | |
| 01:04:32 | 69.34 | 437 | AT | 69.34 | 69.36 | Sell | 168,229,002 | 6405 | LSE | |
| 01:04:32 | 69.34 | 4792 | AT | 69.34 | 69.36 | Sell | 168,228,565 | 6404 | LSE | |
| 01:04:32 | 69.34 | 13393 | AT | 69.34 | 69.36 | Sell | 168,223,773 | 6403 | LSE | |
| 01:04:32 | 69.34 | 2150 | AT | 69.32 | 69.34 | Buy | 168,210,380 | 6402 | LSE | |
| 01:04:32 | 69.34 | 4300 | AT | 69.32 | 69.34 | Buy | 168,208,230 | 6401 | LSE |
