Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 901 - 851 (17:59-17:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:50	69.74	1041	AT	69.72	69.74	Buy		3,659,454	901	LSE
17:59:05	69.734	285	O	69.72	69.74	Buy		3,658,413	900	LSE
17:58:21	69.76	14	O	69.72	69.76	Buy		3,658,128	899	LSE
17:58:21	69.74	1837	AT	69.72	69.74	Buy		3,658,114	898	LSE
17:58:21	69.74	4591	AT	69.72	69.74	Buy		3,656,277	897	LSE
17:58:21	69.74	6990	AT	69.74	69.76	Sell		3,651,686	896	LSE
17:58:15	69.74	94	O	69.74	69.76	Sell		3,644,696	895	LSE
17:58:11	69.76	6339	AT	69.76	69.78	Sell		3,644,602	894	LSE
17:58:11	69.76	5407	AT	69.76	69.78	Sell		3,638,263	893	LSE
17:58:11	69.76	932	AT	69.76	69.78	Sell		3,632,856	892	LSE
17:57:57	69.78	4655	AT	69.78	69.8	Sell		3,631,924	891	LSE
17:57:57	69.78	2750	AT	69.78	69.8	Sell		3,627,269	890	LSE
17:57:57	69.78	7378	AT	69.78	69.8	Sell		3,624,519	889	LSE
17:57:57	69.78	8599	AT	69.78	69.8	Sell		3,617,141	888	LSE
17:57:57	69.8	1506	AT	69.8	69.82	Sell		3,608,542	887	LSE
17:57:57	69.8	3689	AT	69.8	69.82	Sell		3,607,036	886	LSE
17:57:56	69.8	2987	AT	69.78	69.8	Buy		3,603,347	885	LSE
17:57:45	69.8	22577	AT	69.8	69.82	Sell		3,600,360	884	LSE
17:57:45	69.8	7978	AT	69.8	69.82	Sell		3,577,783	883	LSE
17:57:38	69.8	112	AT	69.8	69.82	Sell		3,569,805	882	LSE
17:57:38	69.8	649	AT	69.8	69.82	Sell		3,569,693	881	LSE
17:57:30	69.8	5574	AT	69.8	69.82	Sell		3,569,044	880	LSE
17:57:30	69.8	6428	AT	69.8	69.82	Sell		3,563,470	879	LSE
17:57:10	69.8	117	AT	69.78	69.8	Buy		3,557,042	878	LSE
17:57:10	69.8	43	AT	69.78	69.8	Buy		3,556,925	877	LSE
17:57:10	69.8	160	AT	69.78	69.8	Buy		3,556,882	876	LSE
17:56:39	69.8	7	O	69.78	69.8	Buy		3,556,722	875	LSE
17:56:38	69.78	122	AT	69.76	69.78	Buy		3,556,715	874	LSE
17:56:38	69.78	579	AT	69.76	69.78	Buy		3,556,593	873	LSE
17:56:38	69.78	4000	AT	69.76	69.78	Buy		3,556,014	872	LSE
17:56:13	69.774	161	O	69.76	69.78	Buy		3,552,014	871	LSE
17:56:11	69.766	11727	O	69.76	69.78	Sell		3,551,853	870	LSE
17:56:04	69.76	3225	O	69.76	69.78	Sell		3,540,126	869	LSE
17:55:58	69.76	3441	AT	69.74	69.76	Buy		3,536,901	868	LSE
17:55:58	69.76	17033	AT	69.76	69.78	Sell		3,533,460	867	LSE
17:55:58	69.76	164	AT	69.76	69.78	Sell		3,516,427	866	LSE
17:55:58	69.76	6428	AT	69.76	69.78	Sell		3,516,263	865	LSE
17:55:58	69.76	290	AT	69.76	69.78	Sell		3,509,835	864	LSE
17:55:48	69.78	1	O	69.76	69.78	Buy		3,509,545	863	LSE
17:55:29	69.76	15889	AT	69.76	69.78	Sell		3,509,544	862	LSE
17:55:29	69.76	10653	AT	69.76	69.78	Sell		3,493,655	861	LSE
17:55:18	69.76	112	AT	69.76	69.78	Sell		3,483,002	860	LSE
17:54:29	69.769	1420	O	69.74	69.78	Buy		3,482,890	859	LSE
17:54:18	69.753	120	O	69.74	69.78	Sell		3,481,470	858	LSE
17:54:17	69.753	27743	O	69.74	69.78	Sell		3,481,350	857	LSE
17:53:57	69.78	2	O	69.74	69.78	Buy		3,453,607	856	LSE
17:53:57	69.76	6428	AT	69.76	69.78	Sell		3,453,605	855	LSE
17:53:20	69.78	10	O	69.76	69.78	Buy		3,447,177	854	LSE
17:53:20	69.76	6882	AT	69.74	69.76	Buy		3,447,167	853	LSE
17:53:20	69.76	4410	AT	69.76	69.78	Sell		3,440,285	852	LSE
17:53:20	69.76	3313	AT	69.76	69.78	Sell		3,435,875	851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관