Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 6301 - 6251 (01:00-00:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:20	69.38	2745	AT	69.38	69.4	Sell		167,482,827	6301	LSE
01:00:20	69.38	27388	AT	69.38	69.4	Sell		167,480,082	6300	LSE
01:00:20	69.38	11341	AT	69.38	69.4	Sell		167,452,694	6299	LSE
01:00:20	69.38	3532	AT	69.38	69.4	Sell		167,441,353	6298	LSE
01:00:20	69.38	5299	AT	69.38	69.4	Sell		167,437,821	6297	LSE
01:00:20	69.38	951	AT	69.38	69.4	Sell		167,432,522	6296	LSE
01:00:20	69.38	2249	AT	69.38	69.4	Sell		167,431,571	6295	LSE
01:00:20	69.38	1335	AT	69.38	69.4	Sell		167,429,322	6294	LSE
01:00:20	69.38	206	AT	69.38	69.4	Sell		167,427,987	6293	LSE
01:00:07	69.38	64413	O	69.38	69.4	Sell		167,427,781	6292	LSE
00:59:54	69.4	1	O	69.38	69.4	Buy		167,363,368	6291	LSE
00:59:39	69.4	1811	AT	69.4	69.42	Sell		167,363,367	6290	LSE
00:59:39	69.4	9831	AT	69.4	69.42	Sell		167,361,556	6289	LSE
00:59:39	69.4	1429	AT	69.4	69.42	Sell		167,351,725	6288	LSE
00:59:39	69.4	17280	AT	69.4	69.42	Sell		167,350,296	6287	LSE
00:59:38	69.38	2	O	69.38	69.42	Sell		167,333,016	6286	LSE
00:59:28	69.411	19449	O	69.38	69.42	Buy		167,333,014	6285	LSE
00:59:21	69.4	18367	AT	69.4	69.42	Sell		167,313,565	6284	LSE
00:59:21	69.4	7923	AT	69.38	69.4	Buy		167,295,198	6283	LSE
00:59:21	69.4	3025	AT	69.38	69.4	Buy		167,287,275	6282	LSE
00:59:21	69.4	12146	AT	69.38	69.4	Buy		167,284,250	6281	LSE
00:59:21	69.4	4959	AT	69.38	69.4	Buy		167,272,104	6280	LSE
00:59:10	69.38	1	O	69.38	69.42	Sell		167,267,145	6279	LSE
00:59:05	69.42	1	O	69.38	69.42	Buy		167,267,144	6278	LSE
00:58:55	69.42	4	O	69.38	69.42	Buy		167,267,143	6277	LSE
00:58:54	69.411	8	O	69.38	69.42	Buy		167,267,139	6276	LSE
00:58:53	69.38	284	O	69.38	69.42	Sell		167,267,131	6275	LSE
00:58:49	69.4	14698	AT	69.4	69.42	Sell		167,266,847	6274	LSE
00:58:49	69.4	4508	AT	69.38	69.4	Buy		167,252,149	6273	LSE
00:58:49	69.4	43	AT	69.4	69.42	Sell		167,247,641	6272	LSE
00:58:49	69.4	27929	AT	69.4	69.42	Sell		167,247,598	6271	LSE
00:58:49	69.4	10455	AT	69.4	69.42	Sell		167,219,669	6270	LSE
00:58:49	69.4	30174	AT	69.4	69.42	Sell		167,209,214	6269	LSE
00:58:49	69.4	7742	AT	69.4	69.42	Sell		167,179,040	6268	LSE
00:58:49	69.4	1866	AT	69.4	69.42	Sell		167,171,298	6267	LSE
00:58:49	69.4	17280	AT	69.4	69.42	Sell		167,169,432	6266	LSE
00:58:38	69.42	1	O	69.4	69.42	Buy		167,152,152	6265	LSE
00:58:30	69.42	1	O	69.4	69.42	Buy		167,152,151	6264	LSE
00:58:21	69.42	50	O	69.4	69.42	Buy		167,152,150	6263	LSE
00:57:33	69.42	2940	AT	69.4	69.42	Buy		167,152,100	6262	LSE
00:57:33	69.42	5661	AT	69.4	69.42	Buy		167,149,160	6261	LSE
00:57:33	69.42	17280	AT	69.4	69.42	Buy		167,143,499	6260	LSE
00:57:33	69.42	3979	AT	69.42	69.44	Sell		167,126,219	6259	LSE
00:57:32	69.42	3402	AT	69.42	69.44	Sell		167,122,240	6258	LSE
00:57:32	69.42	8134	AT	69.42	69.44	Sell		167,118,838	6257	LSE
00:57:32	69.42	4489	AT	69.4	69.42	Buy		167,110,704	6256	LSE
00:57:32	69.42	5976	AT	69.4	69.42	Buy		167,106,215	6255	LSE
00:57:32	69.42	656	AT	69.4	69.42	Buy		167,100,239	6254	LSE
00:57:32	69.42	1879	AT	69.4	69.42	Buy		167,099,583	6253	LSE
00:57:19	69.41	20000	O	69.4	69.42			167,097,704	6252	LSE
00:57:14	69.42	16505	O	69.4	69.42	Buy		167,077,704	6251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Greenville Federal Finan... (PK)

First Trust Natural Gas ...

Grupo Mateus ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관