Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 3901 - 3851 (23:14-23:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:14:23	69.474	13983	O	69.46	69.5	Sell		85,940,954	3901	LSE
23:13:57	69.48	3979	AT	69.48	69.5	Sell		85,926,971	3900	LSE
23:13:57	69.48	11050	AT	69.48	69.5	Sell		85,922,992	3899	LSE
23:13:57	69.48	4463	AT	69.46	69.48	Buy		85,911,942	3898	LSE
23:13:57	69.48	3964	AT	69.46	69.48	Buy		85,907,479	3897	LSE
23:13:57	69.48	2562	AT	69.46	69.48	Buy		85,903,515	3896	LSE
23:13:57	69.48	10934	AT	69.46	69.48	Buy		85,900,953	3895	LSE
23:13:57	69.48	500	AT	69.46	69.48	Buy		85,890,019	3894	LSE
23:13:57	69.48	6996	AT	69.46	69.48	Buy		85,889,519	3893	LSE
23:13:57	69.48	8551	AT	69.46	69.48	Buy		85,882,523	3892	LSE
23:13:51	69.48	150000	O	69.46	69.48	Buy		85,873,972	3891	LSE
23:13:30	69.46	3441	AT	69.46	69.48	Sell		85,723,972	3890	LSE
23:13:13	69.48	6	O	69.44	69.48	Buy		85,720,531	3889	LSE
23:13:08	69.47	25057	O	69.44	69.48	Buy		85,720,525	3888	LSE
23:12:46	69.468	539	O	69.44	69.48	Buy		85,695,468	3887	LSE
23:12:32	69.466	3000	O	69.44	69.48	Buy		85,694,929	3886	LSE
23:12:30	69.48	100	O	69.44	69.48	Buy		85,691,929	3885	LSE
23:12:19	69.46	5235	AT	69.46	69.48	Sell		85,691,829	3884	LSE
23:12:19	69.46	2	AT	69.46	69.48	Sell		85,686,594	3883	LSE
23:12:19	69.46	2	AT	69.46	69.48	Sell		85,686,592	3882	LSE
23:12:17	69.48	5664	AT	69.48	69.5	Sell		85,686,590	3881	LSE
23:12:17	69.48	5386	AT	69.48	69.5	Sell		85,680,926	3880	LSE
23:12:17	69.48	3422	AT	69.48	69.5	Sell		85,675,540	3879	LSE
23:12:13	69.48	8513	AT	69.46	69.48	Buy		85,672,118	3878	LSE
23:12:13	69.48	7708	AT	69.48	69.5	Sell		85,663,605	3877	LSE
23:12:13	69.48	27310	AT	69.48	69.5	Sell		85,655,897	3876	LSE
23:12:13	69.48	4376	AT	69.48	69.5	Sell		85,628,587	3875	LSE
23:12:13	69.48	52	AT	69.48	69.5	Sell		85,624,211	3874	LSE
23:12:13	69.48	52	AT	69.48	69.5	Sell		85,624,159	3873	LSE
23:12:10	69.5	2883	AT	69.48	69.5	Buy		85,624,107	3872	LSE
23:12:10	69.5	7151	AT	69.48	69.5	Buy		85,621,224	3871	LSE
23:12:10	69.5	276	AT	69.48	69.5	Buy		85,614,073	3870	LSE
23:12:10	69.5	9175	AT	69.48	69.5	Buy		85,613,797	3869	LSE
23:12:10	69.5	4734	AT	69.48	69.5	Buy		85,604,622	3868	LSE
23:11:45	69.52	4	O	69.48	69.52	Buy		85,599,888	3867	LSE
23:11:27	69.506	3600	O	69.48	69.52	Buy		85,599,884	3866	LSE
23:11:20	69.508	586	O	69.48	69.52	Buy		85,596,284	3865	LSE
23:11:19	69.5	8538	AT	69.5	69.52	Sell		85,595,698	3864	LSE
23:11:19	69.5	3979	AT	69.5	69.52	Sell		85,587,160	3863	LSE
23:11:16	69.5	5247	AT	69.48	69.5	Buy		85,583,181	3862	LSE
23:11:16	69.5	5106	AT	69.48	69.5	Buy		85,577,934	3861	LSE
23:11:16	69.5	1539	AT	69.5	69.52	Sell		85,572,828	3860	LSE
23:11:16	69.5	966	AT	69.5	69.52	Sell		85,571,289	3859	LSE
23:11:16	69.5	2475	AT	69.5	69.52	Sell		85,570,323	3858	LSE
23:11:16	69.5	4168	AT	69.5	69.52	Sell		85,567,848	3857	LSE
23:11:16	69.5	6882	AT	69.5	69.52	Sell		85,563,680	3856	LSE
23:11:16	69.5	1420	AT	69.5	69.52	Sell		85,556,798	3855	LSE
23:11:16	69.5	6882	AT	69.5	69.52	Sell		85,555,378	3854	LSE
23:11:16	69.5	8706	AT	69.48	69.5	Buy		85,548,496	3853	LSE
23:11:16	69.5	5247	AT	69.48	69.5	Buy		85,539,790	3852	LSE
23:11:03	69.52	4	O	69.48	69.52	Buy		85,534,543	3851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관