Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2651 - 2601 (21:23-21:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:23:49	69.526	869	O	69.52	69.54	Sell		12,308,526	2651	LSE
21:23:44	69.52	7476	AT	69.52	69.54	Sell		12,307,657	2650	LSE
21:23:44	69.52	6524	AT	69.52	69.54	Sell		12,300,181	2649	LSE
21:23:08	69.535	68	O	69.52	69.54	Buy		12,293,657	2648	LSE
21:23:06	69.52	182	O	69.52	69.54	Sell		12,293,589	2647	LSE
21:22:49	69.52	5312	AT	69.5	69.52	Buy		12,293,407	2646	LSE
21:22:49	69.52	3481	AT	69.5	69.52	Buy		12,288,095	2645	LSE
21:22:49	69.52	845	AT	69.5	69.52	Buy		12,284,614	2644	LSE
21:22:48	69.515	15485	O	69.5	69.52	Buy		12,283,769	2643	LSE
21:22:37	69.5	6882	AT	69.5	69.52	Sell		12,268,284	2642	LSE
21:22:37	69.5	6882	AT	69.5	69.52	Sell		12,261,402	2641	LSE
21:22:37	69.5	795	AT	69.46	69.5	Buy		12,254,520	2640	LSE
21:22:37	69.5	999	AT	69.46	69.5	Buy		12,253,725	2639	LSE
21:22:37	69.5	4412	AT	69.46	69.5	Buy		12,252,726	2638	LSE
21:22:37	69.5	4765	AT	69.46	69.5	Buy		12,248,314	2637	LSE
21:22:37	69.5	62	AT	69.46	69.5	Buy		12,243,549	2636	LSE
21:22:37	69.5	3786	AT	69.46	69.5	Buy		12,243,487	2635	LSE
21:22:37	69.5	1864	AT	69.46	69.5	Buy		12,239,701	2634	LSE
21:22:37	69.5	10049	AT	69.46	69.5	Buy		12,237,837	2633	LSE
21:22:37	69.5	1705	AT	69.46	69.5	Buy		12,227,788	2632	LSE
21:22:37	69.5	199	AT	69.46	69.5	Buy		12,226,083	2631	LSE
21:22:37	69.48	3700	AT	69.46	69.48	Buy		12,225,884	2630	LSE
21:22:37	69.48	3970	AT	69.46	69.48	Buy		12,222,184	2629	LSE
21:22:37	69.48	786	AT	69.46	69.48	Buy		12,218,214	2628	LSE
21:22:22	69.529	359562	O	69.46	69.48	Buy		12,217,428	2627	LSE
21:22:19	69.48	786	O	69.46	69.48	Buy		11,857,866	2626	LSE
21:22:19	69.48	478	AT	69.46	69.48	Buy		11,857,080	2625	LSE
21:22:19	69.48	21468	AT	69.46	69.48	Buy		11,856,602	2624	LSE
21:22:19	69.48	1981	AT	69.46	69.48	Buy		11,835,134	2623	LSE
21:22:19	69.48	5332	AT	69.46	69.48	Buy		11,833,153	2622	LSE
21:21:57	69.471	720	O	69.46	69.48	Buy		11,827,821	2621	LSE
21:21:48	69.46	232	AT	69.46	69.48	Sell		11,827,101	2620	LSE
21:21:48	69.46	232	AT	69.46	69.48	Sell		11,826,869	2619	LSE
21:21:48	69.46	9339	AT	69.46	69.48	Sell		11,826,637	2618	LSE
21:21:43	69.471	14317	O	69.46	69.48	Buy		11,817,298	2617	LSE
21:21:39	69.476	24	O	69.46	69.48	Buy		11,802,981	2616	LSE
21:21:10	69.467	14000	O	69.46	69.48	Sell		11,802,957	2615	LSE
21:21:00	69.47	2000	O	69.46	69.48			11,788,957	2614	LSE
21:21:00	69.46	7313	AT	69.46	69.48	Sell		11,786,957	2613	LSE
21:21:00	69.46	297	AT	69.46	69.48	Sell		11,779,644	2612	LSE
21:20:15	69.48	4746	AT	69.48	69.5	Sell		11,779,347	2611	LSE
21:20:15	69.48	2621	AT	69.48	69.5	Sell		11,774,601	2610	LSE
21:20:15	69.48	2125	AT	69.48	69.5	Sell		11,771,980	2609	LSE
21:20:15	69.48	1704	AT	69.48	69.5	Sell		11,769,855	2608	LSE
21:20:15	69.48	7600	AT	69.48	69.5	Sell		11,768,151	2607	LSE
21:20:00	69.48	10477	O	69.48	69.5	Sell		11,760,551	2606	LSE
21:19:39	69.496	25761	O	69.48	69.5	Buy		11,750,074	2605	LSE
21:19:35	69.496	14317	O	69.48	69.5	Buy		11,724,313	2604	LSE
21:19:26	69.494	2000	O	69.48	69.5	Buy		11,709,996	2603	LSE
21:19:11	69.5	249	AT	69.48	69.5	Buy		11,707,996	2602	LSE
21:19:11	69.5	5301	AT	69.48	69.5	Buy		11,707,747	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관