Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2351 - 2301 (20:54-20:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:54:40	69.64	5374	AT	69.62	69.64	Buy		10,411,095	2351	LSE
20:54:24	69.64	27	O	69.62	69.64	Buy		10,405,721	2350	LSE
20:53:53	69.66	10	O	69.62	69.64	Buy		10,405,694	2349	LSE
20:53:53	69.64	3979	AT	69.64	69.66	Sell		10,405,684	2348	LSE
20:53:44	69.64	2669	AT	69.64	69.66	Sell		10,401,705	2347	LSE
20:53:44	69.64	708	AT	69.62	69.64	Buy		10,399,036	2346	LSE
20:53:44	69.64	963	AT	69.62	69.64	Buy		10,398,328	2345	LSE
20:53:44	69.64	829	AT	69.62	69.64	Buy		10,397,365	2344	LSE
20:53:44	69.64	17000	AT	69.62	69.64	Buy		10,396,536	2343	LSE
20:53:44	69.64	3095	AT	69.62	69.64	Buy		10,379,536	2342	LSE
20:53:31	69.64	7310	O	69.62	69.64	Buy		10,376,441	2341	LSE
20:52:59	69.64	33	O	69.62	69.64	Buy		10,369,131	2340	LSE
20:52:30	69.62	10	O	69.62	69.64	Sell		10,369,098	2339	LSE
20:52:24	69.62	2503	AT	69.62	69.64	Sell		10,369,088	2338	LSE
20:52:24	69.62	6396	AT	69.62	69.64	Sell		10,366,585	2337	LSE
20:52:14	69.629	2000	O	69.62	69.64	Sell		10,360,189	2336	LSE
20:51:17	69.633	2500	O	69.62	69.64	Buy		10,358,189	2335	LSE
20:51:09	69.629	6891	O	69.62	69.64	Sell		10,355,689	2334	LSE
20:51:07	69.62	1103	AT	69.62	69.64	Sell		10,348,798	2333	LSE
20:51:07	69.62	4712	AT	69.62	69.64	Sell		10,347,695	2332	LSE
20:51:07	69.62	2533	AT	69.62	69.64	Sell		10,342,983	2331	LSE
20:51:05	69.64	3202	AT	69.62	69.64	Buy		10,340,450	2330	LSE
20:51:05	69.64	3444	AT	69.62	69.64	Buy		10,337,248	2329	LSE
20:51:05	69.64	1699	AT	69.62	69.64	Buy		10,333,804	2328	LSE
20:50:36	69.64	2949	AT	69.62	69.64	Buy		10,332,105	2327	LSE
20:50:36	69.64	10049	AT	69.62	69.64	Buy		10,329,156	2326	LSE
20:50:27	69.64	6835	AT	69.64	69.66	Sell		10,319,107	2325	LSE
20:50:27	69.64	5289	AT	69.64	69.66	Sell		10,312,272	2324	LSE
20:50:21	69.64	4436	AT	69.62	69.64	Buy		10,306,983	2323	LSE
20:50:21	69.64	126	AT	69.62	69.64	Buy		10,302,547	2322	LSE
20:50:21	69.64	3583	AT	69.62	69.64	Buy		10,302,421	2321	LSE
20:50:21	69.64	8145	AT	69.62	69.64	Buy		10,298,838	2320	LSE
20:50:12	69.632	10700	O	69.62	69.64	Buy		10,290,693	2319	LSE
20:50:07	69.64	1111	AT	69.64	69.66	Sell		10,279,993	2318	LSE
20:50:07	69.64	1111	AT	69.64	69.66	Sell		10,278,882	2317	LSE
20:50:07	69.64	6073	AT	69.64	69.66	Sell		10,277,771	2316	LSE
20:50:07	69.64	1271	AT	69.64	69.66	Sell		10,271,698	2315	LSE
20:50:07	69.64	3219	AT	69.64	69.66	Sell		10,270,427	2314	LSE
20:50:07	69.64	10880	AT	69.64	69.66	Sell		10,267,208	2313	LSE
20:50:07	69.64	6170	AT	69.64	69.66	Sell		10,256,328	2312	LSE
20:50:07	69.66	1002	AT	69.66	69.68	Sell		10,250,158	2311	LSE
20:50:07	69.66	22490	AT	69.66	69.68	Sell		10,249,156	2310	LSE
20:50:07	69.66	2296	AT	69.66	69.68	Sell		10,226,666	2309	LSE
20:49:50	69.68	1000	O	69.66	69.68	Buy		10,224,370	2308	LSE
20:49:32	69.68	713	O	69.66	69.68	Buy		10,223,370	2307	LSE
20:48:57	69.666	1784	O	69.66	69.68	Sell		10,222,657	2306	LSE
20:48:50	69.679	70000	O	69.66	69.68	Buy		10,220,873	2305	LSE
20:48:13	69.654	9800	O	69.66	69.68	Sell		10,150,873	2304	LSE
20:48:07	69.66	4540	AT	69.64	69.66	Buy		10,141,073	2303	LSE
20:48:07	69.66	2381	AT	69.64	69.66	Buy		10,136,533	2302	LSE
20:48:07	69.66	2235	AT	69.64	69.66	Buy		10,134,152	2301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관