Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:01 | 69.42 | 4000 | AT | 69.42 | 69.44 | Sell | 166,716,600 | 6201 | LSE | |
| 00:54:01 | 69.42 | 11008 | AT | 69.42 | 69.44 | Sell | 166,712,600 | 6200 | LSE | |
| 00:54:01 | 69.42 | 4463 | AT | 69.42 | 69.44 | Sell | 166,701,592 | 6199 | LSE | |
| 00:53:08 | 69.44 | 3582 | AT | 69.42 | 69.44 | Buy | 166,697,129 | 6198 | LSE | |
| 00:53:08 | 69.44 | 13698 | AT | 69.42 | 69.44 | Buy | 166,693,547 | 6197 | LSE | |
| 00:53:08 | 69.44 | 14950 | AT | 69.44 | 69.46 | Sell | 166,679,849 | 6196 | LSE | |
| 00:53:04 | 69.44 | 3723 | AT | 69.42 | 69.44 | Buy | 166,664,899 | 6195 | LSE | |
| 00:52:56 | 69.42 | 17280 | AT | 69.4 | 69.42 | Buy | 166,661,176 | 6194 | LSE | |
| 00:52:15 | 69.42 | 21021 | AT | 69.42 | 69.44 | Sell | 166,643,896 | 6193 | LSE | |
| 00:52:11 | 69.42 | 1705 | AT | 69.4 | 69.42 | Buy | 166,622,875 | 6192 | LSE | |
| 00:52:11 | 69.42 | 11440 | AT | 69.4 | 69.42 | Buy | 166,621,170 | 6191 | LSE | |
| 00:52:11 | 69.42 | 952 | AT | 69.4 | 69.42 | Buy | 166,609,730 | 6190 | LSE | |
| 00:52:11 | 69.42 | 7983 | AT | 69.4 | 69.42 | Buy | 166,608,778 | 6189 | LSE | |
| 00:52:11 | 69.42 | 2505 | AT | 69.4 | 69.42 | Buy | 166,600,795 | 6188 | LSE | |
| 00:52:11 | 69.42 | 627 | AT | 69.38 | 69.42 | Buy | 166,598,290 | 6187 | LSE | |
| 00:52:11 | 69.42 | 3385 | AT | 69.38 | 69.42 | Buy | 166,597,663 | 6186 | LSE | |
| 00:52:11 | 69.42 | 3297 | AT | 69.38 | 69.42 | Buy | 166,594,278 | 6185 | LSE | |
| 00:52:11 | 69.42 | 17280 | AT | 69.38 | 69.42 | Buy | 166,590,981 | 6184 | LSE | |
| 00:52:11 | 69.42 | 5534 | AT | 69.38 | 69.42 | Buy | 166,573,701 | 6183 | LSE | |
| 00:52:01 | 69.42 | 17280 | AT | 69.4 | 69.42 | Buy | 166,568,167 | 6182 | LSE | |
| 00:52:01 | 69.42 | 2295 | AT | 69.4 | 69.42 | Buy | 166,550,887 | 6181 | LSE | |
| 00:52:01 | 69.4 | 17280 | AT | 69.4 | 69.42 | Sell | 166,548,592 | 6180 | LSE | |
| 00:52:01 | 69.4 | 13112 | AT | 69.38 | 69.4 | Buy | 166,531,312 | 6179 | LSE | |
| 00:52:01 | 69.4 | 3463 | AT | 69.38 | 69.4 | Buy | 166,518,200 | 6178 | LSE | |
| 00:52:01 | 69.4 | 5844 | AT | 69.38 | 69.4 | Buy | 166,514,737 | 6177 | LSE | |
| 00:52:01 | 69.4 | 25685 | AT | 69.38 | 69.4 | Buy | 166,508,893 | 6176 | LSE | |
| 00:51:59 | 69.38 | 17280 | AT | 69.38 | 69.4 | Sell | 166,483,208 | 6175 | LSE | |
| 00:51:59 | 69.38 | 5639 | AT | 69.36 | 69.38 | Buy | 166,465,928 | 6174 | LSE | |
| 00:51:59 | 69.38 | 4707 | AT | 69.36 | 69.38 | Buy | 166,460,289 | 6173 | LSE | |
| 00:51:39 | 69.391 | 17188 | O | 69.36 | 69.4 | Buy | 166,455,582 | 6172 | LSE | |
| 00:51:37 | 69.36 | 1121 | O | 69.36 | 69.4 | Sell | 166,438,394 | 6171 | LSE | |
| 00:51:29 | 69.4 | 22 | O | 69.36 | 69.4 | Buy | 166,437,273 | 6170 | LSE | |
| 00:51:18 | 69.36 | 1413 | O | 69.36 | 69.4 | Sell | 166,437,251 | 6169 | LSE | |
| 00:51:09 | 69.36 | 1409 | O | 69.36 | 69.4 | Sell | 166,435,838 | 6168 | LSE | |
| 00:51:06 | 69.38 | 11267 | AT | 69.38 | 69.4 | Sell | 166,434,429 | 6167 | LSE | |
| 00:51:06 | 69.38 | 3317 | AT | 69.38 | 69.4 | Sell | 166,423,162 | 6166 | LSE | |
| 00:51:06 | 69.38 | 947 | AT | 69.38 | 69.4 | Sell | 166,419,845 | 6165 | LSE | |
| 00:51:05 | 69.4 | 21600 | AT | 69.4 | 69.42 | Sell | 166,418,898 | 6164 | LSE | |
| 00:51:05 | 69.4 | 5536 | AT | 69.4 | 69.42 | Sell | 166,397,298 | 6163 | LSE | |
| 00:51:05 | 69.4 | 29602 | AT | 69.4 | 69.42 | Sell | 166,391,762 | 6162 | LSE | |
| 00:51:05 | 69.4 | 66 | O | 69.4 | 69.42 | Sell | 166,362,160 | 6161 | LSE | |
| 00:51:03 | 69.4 | 6538 | AT | 69.4 | 69.42 | Sell | 166,362,094 | 6160 | LSE | |
| 00:51:03 | 69.4 | 12933 | AT | 69.4 | 69.42 | Sell | 166,355,556 | 6159 | LSE | |
| 00:51:03 | 69.4 | 25667 | AT | 69.4 | 69.42 | Sell | 166,342,623 | 6158 | LSE | |
| 00:51:03 | 69.4 | 266 | AT | 69.4 | 69.42 | Sell | 166,316,956 | 6157 | LSE | |
| 00:51:03 | 69.4 | 1393 | AT | 69.4 | 69.42 | Sell | 166,316,690 | 6156 | LSE | |
| 00:51:03 | 69.4 | 19880 | AT | 69.4 | 69.42 | Sell | 166,315,297 | 6155 | LSE | |
| 00:51:03 | 69.4 | 4339 | AT | 69.4 | 69.42 | Sell | 166,295,417 | 6154 | LSE | |
| 00:51:03 | 69.4 | 5288 | AT | 69.4 | 69.42 | Sell | 166,291,078 | 6153 | LSE | |
| 00:51:03 | 69.4 | 2497 | AT | 69.4 | 69.42 | Sell | 166,285,790 | 6152 | LSE | |
| 00:50:39 | 69.42 | 25 | O | 69.4 | 69.42 | Buy | 166,283,293 | 6151 | LSE |
