Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5551 - 5501 (00:26-00:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:26:08	69.48	9530	AT	69.46	69.48	Buy		162,538,901	5551	LSE
00:26:08	69.48	8238	AT	69.46	69.48	Buy		162,529,371	5550	LSE
00:26:08	69.48	2525	AT	69.46	69.48	Buy		162,521,133	5549	LSE
00:26:01	69.46	4473	AT	69.46	69.48	Sell		162,518,608	5548	LSE
00:26:01	69.46	11935	AT	69.46	69.48	Sell		162,514,135	5547	LSE
00:26:01	69.46	17556	AT	69.46	69.48	Sell		162,502,200	5546	LSE
00:26:01	69.46	16791	AT	69.46	69.48	Sell		162,484,644	5545	LSE
00:26:01	69.46	31	AT	69.46	69.48	Sell		162,467,853	5544	LSE
00:25:24	69.46	16165	AT	69.44	69.46	Buy		162,467,822	5543	LSE
00:25:24	69.46	19296	AT	69.46	69.48	Sell		162,451,657	5542	LSE
00:25:24	69.46	7627	AT	69.46	69.48	Sell		162,432,361	5541	LSE
00:25:24	69.46	8546	AT	69.46	69.48	Sell		162,424,734	5540	LSE
00:25:24	69.46	3174	AT	69.46	69.48	Sell		162,416,188	5539	LSE
00:25:24	69.46	5200	AT	69.46	69.48	Sell		162,413,014	5538	LSE
00:25:24	69.46	9538	AT	69.46	69.48	Sell		162,407,814	5537	LSE
00:25:24	69.46	4342	AT	69.46	69.48	Sell		162,398,276	5536	LSE
00:25:24	69.46	2833	AT	69.46	69.48	Sell		162,393,934	5535	LSE
00:25:24	69.46	5075	AT	69.46	69.48	Sell		162,391,101	5534	LSE
00:24:50	69.448	6656	O	69.44	69.46	Sell		162,386,026	5533	LSE
00:24:46	69.46	12995	O	69.44	69.46	Buy		162,379,370	5532	LSE
00:24:46	69.46	3420	O	69.44	69.46	Buy		162,366,375	5531	LSE
00:24:46	69.44	5700	AT	69.42	69.44	Buy		162,362,955	5530	LSE
00:24:46	69.44	3441	AT	69.42	69.44	Buy		162,357,255	5529	LSE
00:24:46	69.44	17280	AT	69.42	69.44	Buy		162,353,814	5528	LSE
00:24:46	69.44	16615	AT	69.44	69.46	Sell		162,336,534	5527	LSE
00:24:34	69.46	4481	O	69.44	69.46	Buy		162,319,919	5526	LSE
00:24:34	69.44	11514	AT	69.42	69.44	Buy		162,315,438	5525	LSE
00:24:31	69.42	17280	AT	69.42	69.44	Sell		162,303,924	5524	LSE
00:24:31	69.42	3230	AT	69.42	69.44	Sell		162,286,644	5523	LSE
00:24:27	69.44	1418	O	69.42	69.44	Buy		162,283,414	5522	LSE
00:24:27	69.4	17280	AT	69.4	69.42	Sell		162,281,996	5521	LSE
00:24:27	69.4	17788	AT	69.38	69.4	Buy		162,264,716	5520	LSE
00:24:27	69.4	634	AT	69.38	69.4	Buy		162,246,928	5519	LSE
00:24:27	69.4	2844	AT	69.38	69.4	Buy		162,246,294	5518	LSE
00:24:27	69.38	1691	AT	69.38	69.4	Sell		162,243,450	5517	LSE
00:24:27	69.38	1537	AT	69.38	69.4	Sell		162,241,759	5516	LSE
00:24:27	69.38	7299	AT	69.38	69.4	Sell		162,240,222	5515	LSE
00:24:27	69.38	18008	AT	69.38	69.4	Sell		162,232,923	5514	LSE
00:24:23	69.388	1900	O	69.38	69.4	Sell		162,214,915	5513	LSE
00:24:01	69.38	4492	AT	69.38	69.4	Sell		162,213,015	5512	LSE
00:24:01	69.38	17280	AT	69.36	69.38	Buy		162,208,523	5511	LSE
00:24:01	69.38	2663	AT	69.36	69.38	Buy		162,191,243	5510	LSE
00:23:47	69.38	26000	O	69.36	69.38	Buy		162,188,580	5509	LSE
00:23:41	69.38	17280	AT	69.36	69.38	Buy		162,162,580	5508	LSE
00:23:41	69.38	8295	AT	69.38	69.4	Sell		162,145,300	5507	LSE
00:23:41	69.38	3848	AT	69.36	69.38	Buy		162,137,005	5506	LSE
00:23:41	69.38	17280	AT	69.36	69.38	Buy		162,133,157	5505	LSE
00:23:40	69.375	7165	O	69.36	69.38	Buy		162,115,877	5504	LSE
00:23:14	69.38	17280	AT	69.36	69.38	Buy		162,108,712	5503	LSE
00:23:14	69.38	17280	AT	69.38	69.4	Sell		162,091,432	5502	LSE
00:23:14	69.38	11858	AT	69.36	69.38	Buy		162,074,152	5501	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관