Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2401 - 2351 (20:59-20:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:59:51	69.62	164	O	69.62	69.66	Sell		10,656,252	2401	LSE
20:59:26	69.66	7	O	69.62	69.66	Buy		10,656,088	2400	LSE
20:58:43	69.64	13937	AT	69.64	69.66	Sell		10,656,081	2399	LSE
20:58:11	69.66	6344	AT	69.64	69.66	Buy		10,642,144	2398	LSE
20:58:07	69.66	3979	AT	69.64	69.66	Buy		10,635,800	2397	LSE
20:58:07	69.66	2591	AT	69.66	69.68	Sell		10,631,821	2396	LSE
20:58:07	69.66	16990	AT	69.66	69.68	Sell		10,629,230	2395	LSE
20:58:07	69.66	3881	AT	69.66	69.68	Sell		10,612,240	2394	LSE
20:58:07	69.66	2668	AT	69.66	69.68	Sell		10,608,359	2393	LSE
20:58:01	69.7	4	O	69.66	69.7	Buy		10,605,691	2392	LSE
20:57:29	69.68	1486	AT	69.68	69.7	Sell		10,605,687	2391	LSE
20:57:29	69.68	1486	AT	69.68	69.7	Sell		10,604,201	2390	LSE
20:57:29	69.68	7077	AT	69.68	69.7	Sell		10,602,715	2389	LSE
20:57:29	69.68	6653	AT	69.68	69.7	Sell		10,595,638	2388	LSE
20:57:29	69.68	400	AT	69.66	69.68	Buy		10,588,985	2387	LSE
20:57:29	69.68	6330	AT	69.66	69.68	Buy		10,588,585	2386	LSE
20:57:29	69.68	3348	AT	69.66	69.68	Buy		10,582,255	2385	LSE
20:57:29	69.68	9510	AT	69.66	69.68	Buy		10,578,907	2384	LSE
20:57:27	69.66	4817	AT	69.64	69.66	Buy		10,569,397	2383	LSE
20:57:27	69.66	1535	AT	69.64	69.66	Buy		10,564,580	2382	LSE
20:57:27	69.66	3123	AT	69.64	69.66	Buy		10,563,045	2381	LSE
20:57:27	69.66	10049	AT	69.64	69.66	Buy		10,559,922	2380	LSE
20:57:27	69.66	592	AT	69.64	69.66	Buy		10,549,873	2379	LSE
20:57:27	69.64	15051	AT	69.62	69.64	Buy		10,549,281	2378	LSE
20:57:27	69.64	5131	AT	69.62	69.64	Buy		10,534,230	2377	LSE
20:57:27	69.64	5193	AT	69.62	69.64	Buy		10,529,099	2376	LSE
20:57:27	69.64	5932	AT	69.62	69.64	Buy		10,523,906	2375	LSE
20:57:25	69.64	600	O	69.62	69.64	Buy		10,517,974	2374	LSE
20:57:13	69.62	5000	O	69.62	69.64	Sell		10,517,374	2373	LSE
20:57:13	69.62	5000	O	69.62	69.64	Sell		10,512,374	2372	LSE
20:57:04	69.64	3	O	69.62	69.64	Buy		10,507,374	2371	LSE
20:57:03	69.64	17270	AT	69.64	69.66	Sell		10,507,371	2370	LSE
20:57:03	69.64	10323	AT	69.64	69.66	Sell		10,490,101	2369	LSE
20:56:01	69.66	4	O	69.64	69.66	Buy		10,479,778	2368	LSE
20:55:22	69.66	100	O	69.64	69.66	Buy		10,479,774	2367	LSE
20:55:16	69.66	17472	AT	69.66	69.68	Sell		10,479,674	2366	LSE
20:55:16	69.66	10722	AT	69.66	69.68	Sell		10,462,202	2365	LSE
20:55:16	69.66	6750	AT	69.66	69.68	Sell		10,451,480	2364	LSE
20:54:51	69.66	1792	AT	69.64	69.66	Buy		10,444,730	2363	LSE
20:54:51	69.66	4710	AT	69.64	69.66	Buy		10,442,938	2362	LSE
20:54:51	69.66	208	AT	69.64	69.66	Buy		10,438,228	2361	LSE
20:54:51	69.66	664	AT	69.64	69.66	Buy		10,438,020	2360	LSE
20:54:51	69.66	2943	AT	69.64	69.66	Buy		10,437,356	2359	LSE
20:54:51	69.66	10049	AT	69.64	69.66	Buy		10,434,413	2358	LSE
20:54:40	69.64	3584	AT	69.62	69.64	Buy		10,424,364	2357	LSE
20:54:40	69.64	837	AT	69.62	69.64	Buy		10,420,780	2356	LSE
20:54:40	69.64	1792	AT	69.62	69.64	Buy		10,419,943	2355	LSE
20:54:40	69.64	3816	AT	69.62	69.64	Buy		10,418,151	2354	LSE
20:54:40	69.64	2446	AT	69.62	69.64	Buy		10,414,335	2353	LSE
20:54:40	69.64	794	AT	69.62	69.64	Buy		10,411,889	2352	LSE
20:54:40	69.64	5374	AT	69.62	69.64	Buy		10,411,095	2351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관