Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6701 - 6651 (01:21-01:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:21:01	69.36	700	AT	69.36	69.38	Sell		170,155,100	6701	LSE
01:21:00	69.36	2	O	69.36	69.38	Sell		170,154,400	6700	LSE
01:20:46	69.36	4716	AT	69.36	69.38	Sell		170,154,398	6699	LSE
01:20:46	69.36	3634	AT	69.36	69.38	Sell		170,149,682	6698	LSE
01:20:41	69.36	3168	AT	69.36	69.38	Sell		170,146,048	6697	LSE
01:20:41	69.36	13062	AT	69.36	69.38	Sell		170,142,880	6696	LSE
01:20:41	69.36	2266	AT	69.34	69.36	Buy		170,129,818	6695	LSE
01:20:41	69.36	9422	AT	69.34	69.36	Buy		170,127,552	6694	LSE
01:20:41	69.36	96	AT	69.34	69.36	Buy		170,118,130	6693	LSE
01:20:41	69.36	4700	AT	69.34	69.36	Buy		170,118,034	6692	LSE
01:20:40	69.36	17280	AT	69.36	69.38	Sell		170,113,334	6691	LSE
01:20:40	69.36	4100	AT	69.34	69.36	Buy		170,096,054	6690	LSE
01:20:40	69.36	8944	AT	69.34	69.36	Buy		170,091,954	6689	LSE
01:20:40	69.36	4472	AT	69.34	69.36	Buy		170,083,010	6688	LSE
01:20:40	69.36	6047	AT	69.36	69.38	Sell		170,078,538	6687	LSE
01:20:40	69.36	11574	AT	69.36	69.38	Sell		170,072,491	6686	LSE
01:20:40	69.36	17280	AT	69.36	69.38	Sell		170,060,917	6685	LSE
01:20:40	69.36	18700	AT	69.36	69.38	Sell		170,043,637	6684	LSE
01:20:40	69.36	17516	AT	69.36	69.38	Sell		170,024,937	6683	LSE
01:20:22	69.374	15439	O	69.36	69.38	Buy		170,007,421	6682	LSE
01:19:26	69.366	600	O	69.36	69.38	Sell		169,991,982	6681	LSE
01:19:23	69.36	364	AT	69.36	69.38	Sell		169,991,382	6680	LSE
01:19:23	69.36	1272	AT	69.36	69.38	Sell		169,991,018	6679	LSE
01:19:23	69.36	889	AT	69.36	69.38	Sell		169,989,746	6678	LSE
01:19:23	69.36	3858	AT	69.36	69.38	Sell		169,988,857	6677	LSE
01:19:23	69.36	6882	AT	69.36	69.38	Sell		169,984,999	6676	LSE
01:19:23	69.36	17	AT	69.36	69.38	Sell		169,978,117	6675	LSE
01:19:23	69.36	17	AT	69.36	69.38	Sell		169,978,100	6674	LSE
01:19:23	69.36	20337	AT	69.36	69.38	Sell		169,978,083	6673	LSE
01:19:23	69.36	29	AT	69.36	69.38	Sell		169,957,746	6672	LSE
01:19:09	69.36	144	O	69.36	69.38	Sell		169,957,717	6671	LSE
01:19:05	69.38	5	O	69.36	69.38	Buy		169,957,573	6670	LSE
01:18:56	69.365	9743	O	69.36	69.38	Sell		169,957,568	6669	LSE
01:18:36	69.36	62120	O	69.36	69.38	Sell		169,947,825	6668	LSE
01:18:35	69.36	5500	AT	69.34	69.36	Buy		169,885,705	6667	LSE
01:18:35	69.36	2313	AT	69.34	69.36	Buy		169,880,205	6666	LSE
01:18:35	69.36	1286	AT	69.34	69.36	Buy		169,877,892	6665	LSE
01:18:35	69.36	1175	AT	69.34	69.36	Buy		169,876,606	6664	LSE
01:18:35	69.36	6948	AT	69.34	69.36	Buy		169,875,431	6663	LSE
01:18:35	69.36	5127	AT	69.34	69.36	Buy		169,868,483	6662	LSE
01:18:35	69.36	2956	AT	69.34	69.36	Buy		169,863,356	6661	LSE
01:18:35	69.36	3169	AT	69.34	69.36	Buy		169,860,400	6660	LSE
01:18:35	69.36	3194	AT	69.34	69.36	Buy		169,857,231	6659	LSE
01:18:35	69.36	17280	AT	69.34	69.36	Buy		169,854,037	6658	LSE
01:18:35	69.34	1113	AT	69.34	69.36	Sell		169,836,757	6657	LSE
01:18:35	69.34	1490	AT	69.34	69.36	Sell		169,835,644	6656	LSE
01:18:35	69.34	271	AT	69.34	69.36	Sell		169,834,154	6655	LSE
01:18:35	69.34	271	AT	69.34	69.36	Sell		169,833,883	6654	LSE
01:18:35	69.34	3395	AT	69.32	69.34	Buy		169,833,612	6653	LSE
01:18:35	69.34	3350	AT	69.32	69.34	Buy		169,830,217	6652	LSE
01:18:35	69.34	1528	AT	69.32	69.34	Buy		169,826,867	6651	LSE

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관