ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Across Protocol TokenACX
US$ 0.280595
0.000203
(
0.07%
)
정보
순위 순위 269
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
01:07:35
볼륨(24시간)
$ 300,076
마지막 거래 규모
0.278391
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.402626
완전히 희석된 시가총액
US$ 280,594,850
창세기 날짜
31/10/2022
일 범위 0.270676-0.286526
52주 범위 0.105187-0.459877
순환 공급량 408,485,371 / 1,000,000,000
40.85%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.5325Gate.io663378.77/cdn/crypto/logos/exchanges/GATE.png$ 362,197.211734966439ACX/USDThttps://gate.io/trade/ACX_USDTUSDT1https://gate.io/trade/ACX_USDT10016 분s 전
8.553E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122ACX/ETHhttps://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82fETH2https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f015 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.271878480.008716373.205980112880.266470420.3511006512.26243907CX
40.271878480.008716373.205980112880.266470420.351100659.1968293CX
120.227425120.0531697323.37900492260.197902730.3511006511.10832716CX
260.31886974-0.03827489-12.00329952910.184459980.4308448811.74838477CX
520.159023270.1215715876.44892473910.105187440.4598767132.52605177CX
15600000.4598767124.42606074CX
26000000.4598767124.42606074CX

ACX에 대해

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17349114000.27994653-0.005237-1.840.286447660.290153680.277773210
17348250000.28518353-0.011265-3.800.297105560.303903480.281641730
17347386000.296448690.002197270.750.292310740.298435550.266470420
17346522000.29425142-0.015864-5.120.309519380.317835460.285288730
17345658000.31011552-0.021727-6.550.332509840.333809040.309854660
17344794000.33184271-0.009988-2.920.340064710.345630150.329281090
17343930000.34183090.003739371.110.271878480.351100650.2706759385
17343066000.338091530.007472752.260.331173010.338091530.328037480
17342202000.33061878-0.003165-0.950.334447950.337244790.327194150
17341338000.333784240.002109170.640.332449120.339010120.329795980
17340474000.331675070.003718841.130.327905760.340831060.325166240
17339610000.327956230.018381265.940.311001620.32935550.304896480
17338746000.30957497-0.00777-2.450.316324150.322938180.300959540
17337882000.31734538-0.024194-7.080.271878480.337033530.2706759385
17337018000.34153925-0.001231-0.360.342423630.343236160.33656140
17336154000.34277002-0.000779-0.230.342466390.344144490.340368340
17335290000.34354920.019321235.960.324115930.349988760.323979940
17334426000.32422797-0.003709-1.130.327850170.338074430.319935220
17333562000.327936560.018150335.860.30967590.333256520.30967590
17332698000.30978623-0.001509-0.480.311081160.313926740.301092960
17331834000.31129498-0.006247-1.970.317289780.321516670.305675660
17330970000.317542090.000691080.220.317766180.320261090.313297240
17330106000.316851010.009368953.050.306765310.31935020.305870670
17329242000.307482060.00120170.390.306316280.312045940.302789880
17328378000.30628036-0.007246-2.310.312273450.312928610.302427230
17327514000.313526460.0290374310.210.285150170.315054030.282379860
17326650000.28448903-0.007554-2.590.291914740.29607920.278341130
17325786000.292043040.004442431.540.271878480.302659020.2706759385
17324922000.28760061-0.003266-1.120.292147380.295323110.281552780
17324058000.290866140.006540482.300.284879040.299310520.28421020
17323194000.28432566-0.004207-1.460.28762370.293314870.279677110
17322330000.288532880.025376759.640.263037250.289501940.259774280
17321466000.26315613-0.00313-1.180.266307910.270351770.259636570
17320602000.26628568-0.008949-3.250.275064480.275064480.263039810
17319738000.275234680.012504494.760.271878480.275234680.261415685
17318874000.26273019-0.004784-1.790.268275960.270208940.260833990
17318010000.267513890.002762621.040.263936170.275244090.262947440
17317146000.264751270.003194551.220.262817430.267790150.257942220
17316282000.26155672-0.011703-4.280.272983530.277323320.259809340
17315418000.27325979-0.004771-1.720.277560240.285417880.266956230
17314554000.27803066-0.009726-3.380.287017290.294213790.275148290
17313690000.287757130.015185855.570.272257380.289417260.266827940
17312826000.272571280.004196961.560.266599570.27765090.26465120
17311962000.268374320.015267966.030.253288540.270031030.253244920
17311098000.253106360.004994952.010.250726910.255305330.247251830
17310234000.248111410.015201256.530.231992420.249693710.231330420
17309370000.232910160.025303212.190.20753940.234688330.207458140
17308506000.207606960.002990121.460.205945970.211949320.203712780
17307642000.20461684-0.005552-2.640.271878480.274226280.2021244985
17306778000.21016859-0.002556-1.200.213316950.21334090.206207690
17305914000.21272422-0.002051-0.950.215089980.215694680.211794510
17305050000.21477523-0.000559-0.260.215662180.221117280.211525090
17304186000.21533374-0.012183-5.350.227475580.22812390.214336460
17303322000.227516640.002151940.950.225331350.232444020.222869790
17302458000.22536470.005957162.720.219343390.229268290.219040610
17301594000.219407540.005064232.360.271878480.274226280.212808985
17300730000.214343310.002268261.070.211820170.215771660.210650120
17299866000.212075050.005637282.730.208429760.213902830.207727560
17299002000.20643777-0.010083-4.660.21688440.218783170.204442350
17298138000.21652090.000821090.380.215482570.218721590.214593050
17297274000.21569981-0.008656-3.860.224092020.224303280.21032340
17296410000.2243563-0.003699-1.620.228361670.228361670.222961310
17295546000.22805548-0.006364-2.710.235041570.236480180.227284850
17294682000.234419760.007886723.480.226710940.235496590.225498980
17293818000.226533040.000521730.230.225911240.227694540.225185090
17292954000.226011310.00339641.530.271878480.274226280.2231691585
17292090000.22261491-0.000638-0.290.271878480.274226280.2221111485
17291226000.223252970.001064850.480.222909140.226137890.221743360
17290362000.22218812-0.002612-1.160.224869480.229424810.217844050
17289498000.22480020.013720726.500.271878480.274226280.2151857885
17288634000.21107948-0.000743-0.350.212029720.212311970.208432330
17287770000.211822740.003649571.750.208603390.212789230.208320280
17286906000.208173170.004373152.150.203767520.211269360.203587910
17286042000.203800020.001238470.610.202813010.206325720.199325090
17285178000.20256155-0.006217-2.980.208494770.21105040.201282020
17284314000.208778730.001164070.560.207764340.210418340.205804850
17283450000.20761466-0.001049-0.500.271878480.274226280.2059425585
17282586000.208663260.002088641.010.206164930.209916270.205942550
17281722000.206574626.2E-50.030.206980030.207606960.204462880
17280858000.206513040.005495312.730.201155440.208670960.20017270
17279994000.20101773-0.000933-0.460.271878480.274226280.1979027385
17279130000.20195087-0.007724-3.680.20957330.213668480.201512950
17278266000.20967508-0.012227-5.510.222627740.227208730.207522290
17277402000.22190245-0.005057-2.230.227425120.227529470.220261980
17276538000.22695984-0.001893-0.830.228883410.229491530.225486160
17275674000.22885262-0.001875-0.810.230861720.231348380.226992340
17274810000.230727430.005823732.590.224862640.233285640.223789240
17273946000.22490370.004640012.110.220889770.227937450.218908040
17273082000.22026369-0.006833-3.010.226746870.227906650.218890940
17272218000.227096690.000538840.240.226497980.228436940.222011070
17271354000.226557850.005702292.580.271878480.274226280.2252107585
17270490000.22085556-0.003155-1.410.22373450.224225440.216250630
17269626000.224010760.005539782.540.218911460.224198070.21654570

최근 히스토리

Delayed Upgrade Clock