Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 701 - 651 (17:41-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:41:11	69.76	2706	AT	69.74	69.76	Buy		2,704,582	701	LSE
17:41:11	69.78	4920	AT	69.74	69.78	Buy		2,701,876	700	LSE
17:41:11	69.76	10476	AT	69.74	69.76	Buy		2,696,956	699	LSE
17:41:11	69.76	3308	AT	69.74	69.76	Buy		2,686,480	698	LSE
17:41:11	69.76	3120	AT	69.74	69.76	Buy		2,683,172	697	LSE
17:41:11	69.76	2960	AT	69.74	69.76	Buy		2,680,052	696	LSE
17:41:11	69.76	10323	AT	69.74	69.76	Buy		2,677,092	695	LSE
17:41:11	69.76	6428	AT	69.74	69.76	Buy		2,666,769	694	LSE
17:41:11	69.76	6391	AT	69.76	69.78	Sell		2,660,341	693	LSE
17:41:11	69.78	14558	AT	69.78	69.8	Sell		2,653,950	692	LSE
17:41:11	69.78	6582	AT	69.78	69.8	Sell		2,639,392	691	LSE
17:41:01	69.79	93	O	69.78	69.8			2,632,810	690	LSE
17:41:01	69.78	300	AT	69.76	69.78	Buy		2,632,717	689	LSE
17:40:42	69.78	1	O	69.76	69.78	Buy		2,632,417	688	LSE
17:40:26	69.76	2386	AT	69.74	69.76	Buy		2,632,416	687	LSE
17:40:15	69.76	6488	AT	69.76	69.78	Sell		2,630,030	686	LSE
17:40:15	69.76	2782	AT	69.76	69.78	Sell		2,623,542	685	LSE
17:40:15	69.76	5215	AT	69.76	69.78	Sell		2,620,760	684	LSE
17:40:15	69.76	4055	AT	69.76	69.78	Sell		2,615,545	683	LSE
17:40:07	69.76	6428	AT	69.76	69.78	Sell		2,611,490	682	LSE
17:40:07	69.76	6428	AT	69.74	69.76	Buy		2,605,062	681	LSE
17:40:07	69.76	2335	AT	69.74	69.76	Buy		2,598,634	680	LSE
17:39:24	69.74	4895	O	69.74	69.78	Sell		2,596,299	679	LSE
17:39:06	69.78	8	O	69.74	69.78	Buy		2,591,404	678	LSE
17:38:37	69.76	2233	AT	69.74	69.76	Buy		2,591,396	677	LSE
17:38:34	69.752	123	O	69.74	69.76	Buy		2,589,163	676	LSE
17:37:46	69.78	213	O	69.74	69.78	Buy		2,589,040	675	LSE
17:37:17	69.74	10613	AT	69.7	69.74	Buy		2,588,827	674	LSE
17:37:00	69.7	3110	O	69.7	69.74	Sell		2,578,214	673	LSE
17:36:58	69.7	6889	O	69.7	69.74	Sell		2,575,104	672	LSE
17:36:58	69.72	2651	AT	69.7	69.72	Buy		2,568,215	671	LSE
17:36:58	69.72	10206	AT	69.7	69.72	Buy		2,565,564	670	LSE
17:36:58	69.72	2362	AT	69.7	69.72	Buy		2,555,358	669	LSE
17:36:49	69.706	7056	O	69.7	69.72	Sell		2,552,996	668	LSE
17:36:47	69.714	7131	O	69.7	69.72	Buy		2,545,940	667	LSE
17:36:10	69.74	3	O	69.7	69.74	Buy		2,538,809	666	LSE
17:36:10	69.72	3268	AT	69.7	69.72	Buy		2,538,806	665	LSE
17:36:10	69.72	2122	AT	69.7	69.72	Buy		2,535,538	664	LSE
17:36:10	69.72	6344	AT	69.72	69.74	Sell		2,533,416	663	LSE
17:36:10	69.72	7600	AT	69.72	69.74	Sell		2,527,072	662	LSE
17:36:10	69.74	14451	AT	69.74	69.76	Sell		2,519,472	661	LSE
17:36:10	69.74	475	AT	69.74	69.76	Sell		2,505,021	660	LSE
17:36:10	69.74	5547	AT	69.74	69.76	Sell		2,504,546	659	LSE
17:36:10	69.74	9379	AT	69.74	69.76	Sell		2,498,999	658	LSE
17:35:28	69.74	750	AT	69.7	69.74	Buy		2,489,620	657	LSE
17:35:28	69.74	1875	AT	69.7	69.74	Buy		2,488,870	656	LSE
17:35:28	69.74	92	AT	69.7	69.74	Buy		2,486,995	655	LSE
17:35:01	69.72	10076	AT	69.72	69.74	Sell		2,486,903	654	LSE
17:35:01	69.72	2899	AT	69.7	69.72	Buy		2,476,827	653	LSE
17:35:01	69.72	9376	AT	69.7	69.72	Buy		2,473,928	652	LSE
17:35:01	69.72	6317	AT	69.72	69.74	Sell		2,464,552	651	LSE

Berkshire Hathaway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관