Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 4301 - 4251 (23:35-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:37	69.62	8694	AT	69.6	69.62	Buy		132,095,649	4301	LSE
23:35:37	69.62	1903	AT	69.6	69.62	Buy		132,086,955	4300	LSE
23:35:37	69.62	11050	AT	69.6	69.62	Buy		132,085,052	4299	LSE
23:35:35	69.62	1760	AT	69.6	69.62	Buy		132,074,002	4298	LSE
23:35:35	69.62	7035	AT	69.6	69.62	Buy		132,072,242	4297	LSE
23:35:35	69.62	4286	AT	69.6	69.62	Buy		132,065,207	4296	LSE
23:35:35	69.62	3893	AT	69.62	69.64	Sell		132,060,921	4295	LSE
23:35:29	69.62	2852	AT	69.62	69.64	Sell		132,057,028	4294	LSE
23:35:29	69.62	6000	AT	69.6	69.62	Buy		132,054,176	4293	LSE
23:35:29	69.62	703	AT	69.6	69.62	Buy		132,048,176	4292	LSE
23:35:29	69.62	6179	AT	69.62	69.64	Sell		132,047,473	4291	LSE
23:35:29	69.62	1049	AT	69.62	69.64	Sell		132,041,294	4290	LSE
23:35:29	69.62	1211	AT	69.62	69.64	Sell		132,040,245	4289	LSE
23:35:25	69.62	3645	AT	69.6	69.62	Buy		132,039,034	4288	LSE
23:35:25	69.62	3346	AT	69.62	69.64	Sell		132,035,389	4287	LSE
23:35:25	69.62	2395	AT	69.62	69.64	Sell		132,032,043	4286	LSE
23:35:25	69.62	2395	AT	69.62	69.64	Sell		132,029,648	4285	LSE
23:35:18	69.62	10357	AT	69.62	69.64	Sell		132,027,253	4284	LSE
23:35:13	69.62	4935	AT	69.62	69.64	Sell		132,016,896	4283	LSE
23:35:13	69.62	651	AT	69.6	69.62	Buy		132,011,961	4282	LSE
23:35:11	69.62	1	O	69.6	69.62	Buy		132,011,310	4281	LSE
23:35:10	69.62	3784	AT	69.6	69.62	Buy		132,011,309	4280	LSE
23:35:08	69.62	2768	AT	69.6	69.62	Buy		132,007,525	4279	LSE
23:35:02	69.6	11050	AT	69.6	69.62	Sell		132,004,757	4278	LSE
23:35:02	69.6	820	AT	69.58	69.6	Buy		131,993,707	4277	LSE
23:35:02	69.6	4589	AT	69.58	69.6	Buy		131,992,887	4276	LSE
23:34:54	69.58	2944	AT	69.56	69.58	Buy		131,988,298	4275	LSE
23:34:54	69.58	530	AT	69.56	69.58	Buy		131,985,354	4274	LSE
23:34:54	69.58	10633	AT	69.56	69.58	Buy		131,984,824	4273	LSE
23:34:54	69.58	6605	AT	69.56	69.58	Buy		131,974,191	4272	LSE
23:34:54	69.58	6636	AT	69.56	69.58	Buy		131,967,586	4271	LSE
23:34:54	69.58	1126	AT	69.56	69.58	Buy		131,960,950	4270	LSE
23:34:52	69.58	1	O	69.56	69.58	Buy		131,959,824	4269	LSE
23:34:17	69.58	9726	AT	69.58	69.6	Sell		131,959,823	4268	LSE
23:34:17	69.58	10306	AT	69.56	69.58	Buy		131,950,097	4267	LSE
23:34:17	69.58	11050	AT	69.56	69.58	Buy		131,939,791	4266	LSE
23:34:17	69.58	4882	AT	69.56	69.58	Buy		131,928,741	4265	LSE
23:34:17	69.58	2745	AT	69.56	69.58	Buy		131,923,859	4264	LSE
23:34:08	69.58	2	O	69.56	69.58	Buy		131,921,114	4263	LSE
23:34:03	69.58	484	AT	69.54	69.58	Buy		131,921,112	4262	LSE
23:34:03	69.58	3144	AT	69.54	69.58	Buy		131,920,628	4261	LSE
23:34:03	69.58	3330	AT	69.54	69.58	Buy		131,917,484	4260	LSE
23:34:03	69.58	4188	AT	69.54	69.58	Buy		131,914,154	4259	LSE
23:34:03	69.58	16883	AT	69.54	69.58	Buy		131,909,966	4258	LSE
23:34:03	69.58	1680	AT	69.54	69.58	Buy		131,893,083	4257	LSE
23:34:03	69.58	9370	AT	69.54	69.58	Buy		131,891,403	4256	LSE
23:34:03	69.58	4693	AT	69.54	69.58	Buy		131,882,033	4255	LSE
23:34:03	69.58	4025	AT	69.54	69.58	Buy		131,877,340	4254	LSE
23:34:03	69.58	4791	AT	69.54	69.58	Buy		131,873,315	4253	LSE
23:34:03	69.58	3	AT	69.54	69.58	Buy		131,868,524	4252	LSE
23:33:54	69.574	5000	O	69.54	69.58	Buy		131,868,521	4251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관