Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 251 - 201 (17:07-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:00	69.86	15003	AT	69.86	69.9	Sell		1,092,166	251	LSE
17:07:00	69.86	8163	AT	69.86	69.9	Sell		1,077,163	250	LSE
17:06:55	69.879	357	O	69.86	69.9	Sell		1,069,000	249	LSE
17:06:53	69.86	8581	O	69.86	69.9	Sell		1,068,643	248	LSE
17:06:46	69.9	4	O	69.86	69.9	Buy		1,060,062	247	LSE
17:06:11	69.9	4	O	69.86	69.9	Buy		1,060,058	246	LSE
17:06:00	69.9	2	O	69.86	69.9	Buy		1,060,054	245	LSE
17:05:56	69.86	1	O	69.84	69.88			1,060,052	244	LSE
17:05:55	69.86	2	O	69.84	69.88			1,060,051	243	LSE
17:05:55	69.86	5	O	69.84	69.88			1,060,049	242	LSE
17:05:55	69.86	12	O	69.84	69.88			1,060,044	241	LSE
17:05:55	69.82	34	O	69.84	69.88	Sell		1,060,032	240	LSE
17:05:55	69.86	5331	AT	69.84	69.86	Buy		1,059,998	239	LSE
17:05:55	69.86	1510	AT	69.84	69.86	Buy		1,054,667	238	LSE
17:05:55	69.86	3064	AT	69.84	69.86	Buy		1,053,157	237	LSE
17:05:54	69.86	3300	AT	69.82	69.86	Buy		1,050,093	236	LSE
17:05:43	69.88	5	O	69.82	69.86	Buy		1,046,793	235	LSE
17:05:43	69.82	4048	O	69.82	69.88	Sell		1,046,788	234	LSE
17:05:39	69.88	2	O	69.82	69.88	Buy		1,042,740	233	LSE
17:05:39	69.88	2	O	69.82	69.88	Buy		1,042,738	232	LSE
17:05:38	69.86	5140	O	69.82	69.88	Buy		1,042,736	231	LSE
17:05:31	69.88	1	O	69.82	69.86	Buy		1,037,596	230	LSE
17:05:31	69.88	1	O	69.82	69.86	Buy		1,037,595	229	LSE
17:05:31	69.88	6	O	69.82	69.86	Buy		1,037,594	228	LSE
17:05:27	69.86	2	O	69.82	69.86	Buy		1,037,588	227	LSE
17:05:25	69.86	1	O	69.82	69.86	Buy		1,037,586	226	LSE
17:05:25	69.86	1	O	69.82	69.86	Buy		1,037,585	225	LSE
17:05:24	69.847	1000	O	69.82	69.86	Buy		1,037,584	224	LSE
17:05:21	69.86	1	O	69.82	69.86	Buy		1,036,584	223	LSE
17:05:18	69.86	4	O	69.82	69.86	Buy		1,036,583	222	LSE
17:05:18	69.86	21	O	69.82	69.86	Buy		1,036,579	221	LSE
17:05:18	69.84	16707	AT	69.84	69.88	Sell		1,036,558	220	LSE
17:05:14	69.88	1	O	69.84	69.88	Buy		1,019,851	219	LSE
17:05:14	69.88	7	O	69.84	69.88	Buy		1,019,850	218	LSE
17:05:11	69.896	63827	O	69.84	69.88	Buy		1,019,843	217	LSE
17:05:10	69.88	7	O	69.84	69.88	Buy		956,016	216	LSE
17:04:55	69.9	2	O	69.84	69.9	Buy		956,009	215	LSE
17:04:38	69.86	2404	AT	69.82	69.86	Buy		956,007	214	LSE
17:04:38	69.86	5331	AT	69.82	69.86	Buy		953,603	213	LSE
17:04:36	69.84	5140	AT	69.84	69.86	Sell		948,272	212	LSE
17:04:32	69.84	3329	AT	69.82	69.84	Buy		943,132	211	LSE
17:04:32	69.84	2380	AT	69.82	69.84	Buy		939,803	210	LSE
17:04:32	69.84	6000	AT	69.82	69.84	Buy		937,423	209	LSE
17:04:32	69.82	9803	AT	69.82	69.86	Sell		931,423	208	LSE
17:04:32	69.82	8446	AT	69.82	69.86	Sell		921,620	207	LSE
17:04:32	69.82	27430	AT	69.82	69.86	Sell		913,174	206	LSE
17:04:22	69.84	5788	AT	69.84	69.86	Sell		885,744	205	LSE
17:04:22	69.86	9592	AT	69.86	69.9	Sell		879,956	204	LSE
17:04:22	69.88	435	AT	69.88	69.92	Sell		870,364	203	LSE
17:04:22	69.88	21417	AT	69.88	69.92	Sell		869,929	202	LSE
17:04:22	69.88	8163	AT	69.88	69.92	Sell		848,512	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관