Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:53 | 69.16 | 2 | O | 69.12 | 69.14 | Buy | 160,647,080 | 5251 | LSE | |
| 00:13:52 | 69.14 | 8408 | AT | 69.12 | 69.14 | Buy | 160,647,078 | 5250 | LSE | |
| 00:13:52 | 69.14 | 4942 | AT | 69.12 | 69.14 | Buy | 160,638,670 | 5249 | LSE | |
| 00:13:52 | 69.14 | 15965 | AT | 69.14 | 69.16 | Sell | 160,633,728 | 5248 | LSE | |
| 00:13:25 | 69.14 | 1802 | AT | 69.14 | 69.16 | Sell | 160,617,763 | 5247 | LSE | |
| 00:13:25 | 69.14 | 3924 | AT | 69.12 | 69.14 | Buy | 160,615,961 | 5246 | LSE | |
| 00:13:25 | 69.14 | 459 | AT | 69.12 | 69.14 | Buy | 160,612,037 | 5245 | LSE | |
| 00:13:25 | 69.14 | 6148 | AT | 69.12 | 69.14 | Buy | 160,611,578 | 5244 | LSE | |
| 00:13:25 | 69.14 | 3752 | AT | 69.12 | 69.14 | Buy | 160,605,430 | 5243 | LSE | |
| 00:13:25 | 69.14 | 13764 | AT | 69.12 | 69.14 | Buy | 160,601,678 | 5242 | LSE | |
| 00:13:25 | 69.14 | 17516 | AT | 69.14 | 69.16 | Sell | 160,587,914 | 5241 | LSE | |
| 00:13:05 | 69.146 | 5000 | O | 69.14 | 69.16 | Sell | 160,570,398 | 5240 | LSE | |
| 00:12:33 | 69.14 | 1090 | O | 69.14 | 69.16 | Sell | 160,565,398 | 5239 | LSE | |
| 00:12:15 | 69.14 | 3000 | AT | 69.14 | 69.16 | Sell | 160,564,308 | 5238 | LSE | |
| 00:11:55 | 69.14 | 3450 | AT | 69.12 | 69.14 | Buy | 160,561,308 | 5237 | LSE | |
| 00:11:54 | 69.12 | 9000 | AT | 69.1 | 69.12 | Buy | 160,557,858 | 5236 | LSE | |
| 00:11:54 | 69.12 | 21000 | AT | 69.1 | 69.12 | Buy | 160,548,858 | 5235 | LSE | |
| 00:11:53 | 69.14 | 3817 | AT | 69.12 | 69.14 | Buy | 160,527,858 | 5234 | LSE | |
| 00:11:53 | 69.14 | 3406 | AT | 69.12 | 69.14 | Buy | 160,524,041 | 5233 | LSE | |
| 00:11:53 | 69.14 | 3052 | AT | 69.12 | 69.14 | Buy | 160,520,635 | 5232 | LSE | |
| 00:11:53 | 69.14 | 3086 | AT | 69.12 | 69.14 | Buy | 160,517,583 | 5231 | LSE | |
| 00:11:53 | 69.14 | 5310 | AT | 69.12 | 69.14 | Buy | 160,514,497 | 5230 | LSE | |
| 00:11:53 | 69.14 | 647 | AT | 69.12 | 69.14 | Buy | 160,509,187 | 5229 | LSE | |
| 00:11:53 | 69.14 | 18389 | AT | 69.12 | 69.14 | Buy | 160,508,540 | 5228 | LSE | |
| 00:11:53 | 69.14 | 5917 | AT | 69.12 | 69.14 | Buy | 160,490,151 | 5227 | LSE | |
| 00:11:53 | 69.14 | 11994 | AT | 69.12 | 69.14 | Buy | 160,484,234 | 5226 | LSE | |
| 00:11:53 | 69.14 | 13818 | AT | 69.12 | 69.14 | Buy | 160,472,240 | 5225 | LSE | |
| 00:11:53 | 69.14 | 13568 | AT | 69.12 | 69.14 | Buy | 160,458,422 | 5224 | LSE | |
| 00:11:53 | 69.12 | 9939 | AT | 69.1 | 69.12 | Buy | 160,444,854 | 5223 | LSE | |
| 00:11:53 | 69.12 | 6882 | AT | 69.1 | 69.12 | Buy | 160,434,915 | 5222 | LSE | |
| 00:11:53 | 69.12 | 7972 | AT | 69.1 | 69.12 | Buy | 160,428,033 | 5221 | LSE | |
| 00:11:40 | 69.12 | 22647 | AT | 69.12 | 69.14 | Sell | 160,420,061 | 5220 | LSE | |
| 00:11:36 | 69.131 | 19028 | O | 69.12 | 69.14 | Buy | 160,397,414 | 5219 | LSE | |
| 00:11:26 | 69.14 | 800 | O | 69.12 | 69.14 | Buy | 160,378,386 | 5218 | LSE | |
| 00:11:14 | 69.12 | 9204 | AT | 69.1 | 69.12 | Buy | 160,377,586 | 5217 | LSE | |
| 00:11:14 | 69.12 | 5176 | AT | 69.1 | 69.12 | Buy | 160,368,382 | 5216 | LSE | |
| 00:11:14 | 69.12 | 30 | AT | 69.1 | 69.12 | Buy | 160,363,206 | 5215 | LSE | |
| 00:11:14 | 69.12 | 5187 | AT | 69.1 | 69.12 | Buy | 160,363,176 | 5214 | LSE | |
| 00:11:14 | 69.12 | 2968 | AT | 69.1 | 69.12 | Buy | 160,357,989 | 5213 | LSE | |
| 00:11:14 | 69.12 | 3070 | AT | 69.1 | 69.12 | Buy | 160,355,021 | 5212 | LSE | |
| 00:11:14 | 69.12 | 13818 | AT | 69.1 | 69.12 | Buy | 160,351,951 | 5211 | LSE | |
| 00:11:14 | 69.12 | 5853 | AT | 69.1 | 69.12 | Buy | 160,338,133 | 5210 | LSE | |
| 00:10:56 | 69.1 | 3808 | AT | 69.1 | 69.12 | Sell | 160,332,280 | 5209 | LSE | |
| 00:10:56 | 69.1 | 13064 | AT | 69.1 | 69.12 | Sell | 160,328,472 | 5208 | LSE | |
| 00:10:40 | 69.08 | 350 | O | 69.1 | 69.12 | Sell | 160,315,408 | 5207 | LSE | |
| 00:10:37 | 69.1 | 13818 | AT | 69.1 | 69.12 | Sell | 160,315,058 | 5206 | LSE | |
| 00:10:36 | 69.12 | 4873 | AT | 69.12 | 69.14 | Sell | 160,301,240 | 5205 | LSE | |
| 00:10:36 | 69.12 | 7907 | AT | 69.1 | 69.12 | Buy | 160,296,367 | 5204 | LSE | |
| 00:10:36 | 69.12 | 1882 | AT | 69.1 | 69.12 | Buy | 160,288,460 | 5203 | LSE | |
| 00:10:36 | 69.12 | 2990 | AT | 69.1 | 69.12 | Buy | 160,286,578 | 5202 | LSE | |
| 00:10:35 | 69.1 | 1803 | AT | 69.08 | 69.1 | Buy | 160,283,588 | 5201 | LSE |
