Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:11 | 69.16 | 1380 | AT | 69.16 | 69.2 | Sell | 160,942,817 | 5301 | LSE | |
| 00:15:11 | 69.16 | 11838 | AT | 69.14 | 69.16 | Buy | 160,941,437 | 5300 | LSE | |
| 00:15:11 | 69.16 | 2261 | AT | 69.14 | 69.16 | Buy | 160,929,599 | 5299 | LSE | |
| 00:15:11 | 69.16 | 12754 | AT | 69.14 | 69.16 | Buy | 160,927,338 | 5298 | LSE | |
| 00:15:11 | 69.14 | 80 | AT | 69.12 | 69.14 | Buy | 160,914,584 | 5297 | LSE | |
| 00:15:11 | 69.14 | 25000 | AT | 69.12 | 69.14 | Buy | 160,914,504 | 5296 | LSE | |
| 00:15:11 | 69.14 | 4920 | AT | 69.12 | 69.14 | Buy | 160,889,504 | 5295 | LSE | |
| 00:15:02 | 69.142 | 5028 | O | 69.12 | 69.16 | Buy | 160,884,584 | 5294 | LSE | |
| 00:14:55 | 69.16 | 140 | O | 69.12 | 69.16 | Buy | 160,879,556 | 5293 | LSE | |
| 00:14:20 | 69.14 | 4841 | AT | 69.14 | 69.16 | Sell | 160,879,416 | 5292 | LSE | |
| 00:14:18 | 69.14 | 5300 | AT | 69.14 | 69.16 | Sell | 160,874,575 | 5291 | LSE | |
| 00:14:18 | 69.14 | 6636 | AT | 69.14 | 69.16 | Sell | 160,869,275 | 5290 | LSE | |
| 00:14:18 | 69.14 | 7182 | AT | 69.14 | 69.16 | Sell | 160,862,639 | 5289 | LSE | |
| 00:14:18 | 69.14 | 2818 | AT | 69.14 | 69.16 | Sell | 160,855,457 | 5288 | LSE | |
| 00:14:18 | 69.14 | 13818 | AT | 69.14 | 69.16 | Sell | 160,852,639 | 5287 | LSE | |
| 00:14:18 | 69.14 | 500 | AT | 69.12 | 69.14 | Buy | 160,838,821 | 5286 | LSE | |
| 00:14:18 | 69.14 | 3092 | AT | 69.12 | 69.14 | Buy | 160,838,321 | 5285 | LSE | |
| 00:14:18 | 69.14 | 2980 | AT | 69.12 | 69.14 | Buy | 160,835,229 | 5284 | LSE | |
| 00:14:18 | 69.14 | 3258 | AT | 69.12 | 69.14 | Buy | 160,832,249 | 5283 | LSE | |
| 00:14:18 | 69.14 | 13818 | AT | 69.12 | 69.14 | Buy | 160,828,991 | 5282 | LSE | |
| 00:14:18 | 69.14 | 4317 | AT | 69.12 | 69.14 | Buy | 160,815,173 | 5281 | LSE | |
| 00:14:15 | 69.12 | 4532 | AT | 69.12 | 69.14 | Sell | 160,810,856 | 5280 | LSE | |
| 00:14:15 | 69.12 | 13818 | AT | 69.12 | 69.14 | Sell | 160,806,324 | 5279 | LSE | |
| 00:14:12 | 69.12 | 144 | AT | 69.1 | 69.12 | Buy | 160,792,506 | 5278 | LSE | |
| 00:14:12 | 69.12 | 5579 | AT | 69.1 | 69.12 | Buy | 160,792,362 | 5277 | LSE | |
| 00:14:12 | 69.12 | 4752 | AT | 69.1 | 69.12 | Buy | 160,786,783 | 5276 | LSE | |
| 00:14:12 | 69.12 | 7041 | AT | 69.1 | 69.12 | Buy | 160,782,031 | 5275 | LSE | |
| 00:14:12 | 69.12 | 2458 | AT | 69.1 | 69.12 | Buy | 160,774,990 | 5274 | LSE | |
| 00:14:05 | 69.1 | 3043 | AT | 69.1 | 69.12 | Sell | 160,772,532 | 5273 | LSE | |
| 00:14:05 | 69.1 | 1297 | AT | 69.1 | 69.12 | Sell | 160,769,489 | 5272 | LSE | |
| 00:14:05 | 69.1 | 7317 | AT | 69.1 | 69.12 | Sell | 160,768,192 | 5271 | LSE | |
| 00:14:05 | 69.1 | 4645 | AT | 69.1 | 69.12 | Sell | 160,760,875 | 5270 | LSE | |
| 00:14:05 | 69.1 | 12818 | AT | 69.1 | 69.12 | Sell | 160,756,230 | 5269 | LSE | |
| 00:14:05 | 69.1 | 1000 | AT | 69.1 | 69.12 | Sell | 160,743,412 | 5268 | LSE | |
| 00:14:04 | 69.12 | 4002 | AT | 69.12 | 69.14 | Sell | 160,742,412 | 5267 | LSE | |
| 00:14:04 | 69.12 | 4002 | AT | 69.12 | 69.14 | Sell | 160,738,410 | 5266 | LSE | |
| 00:14:04 | 69.12 | 9816 | AT | 69.1 | 69.12 | Buy | 160,734,408 | 5265 | LSE | |
| 00:14:04 | 69.12 | 13818 | AT | 69.12 | 69.14 | Sell | 160,724,592 | 5264 | LSE | |
| 00:14:04 | 69.12 | 3597 | AT | 69.12 | 69.14 | Sell | 160,710,774 | 5263 | LSE | |
| 00:14:04 | 69.12 | 8746 | AT | 69.12 | 69.14 | Sell | 160,707,177 | 5262 | LSE | |
| 00:14:04 | 69.12 | 20530 | AT | 69.12 | 69.14 | Sell | 160,698,431 | 5261 | LSE | |
| 00:14:04 | 69.12 | 3408 | AT | 69.12 | 69.14 | Sell | 160,677,901 | 5260 | LSE | |
| 00:14:04 | 69.12 | 2981 | AT | 69.12 | 69.14 | Sell | 160,674,493 | 5259 | LSE | |
| 00:14:04 | 69.12 | 2913 | AT | 69.12 | 69.14 | Sell | 160,671,512 | 5258 | LSE | |
| 00:14:04 | 69.12 | 3206 | AT | 69.12 | 69.14 | Sell | 160,668,599 | 5257 | LSE | |
| 00:14:04 | 69.12 | 366 | AT | 69.12 | 69.14 | Sell | 160,665,393 | 5256 | LSE | |
| 00:13:54 | 69.12 | 3944 | AT | 69.12 | 69.14 | Sell | 160,665,027 | 5255 | LSE | |
| 00:13:54 | 69.12 | 157 | AT | 69.12 | 69.14 | Sell | 160,661,083 | 5254 | LSE | |
| 00:13:54 | 69.12 | 13818 | AT | 69.12 | 69.14 | Sell | 160,660,926 | 5253 | LSE | |
| 00:13:53 | 69.151 | 28 | O | 69.12 | 69.14 | Buy | 160,647,108 | 5252 | LSE | |
| 00:13:53 | 69.16 | 2 | O | 69.12 | 69.14 | Buy | 160,647,080 | 5251 | LSE |
